Mattr Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.030 | 11.030 | 10.660 | 10.790 | 10.790 | 66,663 |
| 2025-10-31 | 10.760 | 10.970 | 10.700 | 10.940 | 10.940 | 82,158 |
| 2025-10-30 | 11.020 | 11.040 | 10.770 | 10.770 | 10.770 | 97,280 |
| 2025-10-29 | 11.160 | 11.260 | 11.050 | 11.160 | 11.160 | 111,918 |
| 2025-10-28 | 10.960 | 11.180 | 10.810 | 11.160 | 11.160 | 121,393 |
| 2025-10-27 | 11.190 | 11.210 | 10.810 | 10.990 | 10.990 | 92,248 |
| 2025-10-24 | 11.250 | 11.400 | 11.160 | 11.190 | 11.190 | 134,983 |
| 2025-10-23 | 10.820 | 11.300 | 10.820 | 11.250 | 11.250 | 147,603 |
| 2025-10-22 | 10.690 | 10.890 | 10.690 | 10.830 | 10.830 | 114,916 |
| 2025-10-21 | 10.750 | 10.840 | 10.570 | 10.730 | 10.730 | 59,189 |
| 2025-10-20 | 10.440 | 10.740 | 10.440 | 10.690 | 10.690 | 107,026 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 CAD |
| 2019-11-21 | 0.1500 CAD |
| 2019-08-19 | 0.1500 CAD |
| 2019-05-23 | 0.1500 CAD |
| 2019-03-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.