Maritime Launch Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.480	0.455	0.475	0.475	442,707
2026-10-15	0.430	0.480	0.410	0.480	0.480	680,721
2026-10-14	0.440	0.440	0.410	0.410	0.410	169,851
2026-10-13	0.405	0.440	0.400	0.435	0.435	773,028
2026-10-09	0.405	0.405	0.400	0.405	0.405	55,242
2026-10-08	0.405	0.405	0.385	0.405	0.405	492,103
2026-10-07	0.415	0.415	0.390	0.405	0.405	453,942
2026-10-06	0.430	0.430	0.410	0.415	0.415	229,144
2026-10-05	0.430	0.445	0.415	0.415	0.415	242,342
2026-10-02	0.440	0.440	0.420	0.430	0.430	256,163
2026-10-01	0.430	0.440	0.430	0.440	0.440	107,783
2026-09-30	0.455	0.455	0.430	0.450	0.450	488,266
2026-09-29	0.445	0.465	0.445	0.450	0.450	223,392
2026-09-28	0.430	0.460	0.425	0.450	0.450	423,127
2026-09-25	0.440	0.440	0.425	0.430	0.430	108,594
2026-09-24	0.435	0.440	0.415	0.435	0.435	97,316
2026-09-23	0.455	0.455	0.430	0.440	0.440	159,731
2026-09-22	0.460	0.460	0.440	0.455	0.455	363,147
2026-09-21	0.460	0.460	0.440	0.455	0.455	201,390
2026-09-18	0.450	0.450	0.425	0.440	0.440	159,872
2026-09-17	0.450	0.460	0.440	0.450	0.450	1,079,325
2026-09-16	0.435	0.455	0.435	0.440	0.440	161,602
2026-09-15	0.470	0.480	0.450	0.450	0.450	259,351
2026-09-14	0.480	0.480	0.480	0.480	0.480	2,500
2026-09-11	0.460	0.465	0.450	0.455	0.455	113,449
2026-09-10	0.450	0.460	0.440	0.460	0.460	232,653
2026-09-09	0.440	0.440	0.440	0.440	0.440	1,000
2026-09-08	0.425	0.440	0.410	0.435	0.435	281,376
2026-09-04	0.400	0.410	0.390	0.410	0.410	243,959
2026-09-03	0.405	0.410	0.395	0.405	0.405	339,003
2026-09-02	0.400	0.410	0.395	0.410	0.410	95,862
2026-09-01	0.400	0.405	0.400	0.400	0.400	468,281
2026-08-31	0.420	0.420	0.395	0.410	0.410	803,726
2026-08-28	0.425	0.440	0.420	0.425	0.425	876,996
2026-08-27	0.430	0.450	0.420	0.425	0.425	150,434
2026-08-26	0.425	0.435	0.415	0.430	0.430	170,785
2026-08-25	0.415	0.435	0.410	0.430	0.430	135,564
2026-08-24	0.460	0.465	0.415	0.440	0.440	386,686
2026-08-21	0.440	0.460	0.440	0.460	0.460	161,163
2026-08-20	0.445	0.465	0.445	0.455	0.455	200,642
2026-08-19	0.445	0.460	0.445	0.445	0.445	238,917
2026-08-18	0.440	0.460	0.435	0.460	0.460	130,489
2026-08-17	0.430	0.450	0.425	0.445	0.445	261,316
2026-08-14	0.425	0.440	0.410	0.430	0.430	143,410
2026-08-13	0.410	0.425	0.410	0.425	0.425	368,268
2026-08-12	0.410	0.425	0.405	0.418	0.418	112,156
2026-08-11	0.430	0.430	0.400	0.410	0.410	620,633
2026-08-10	0.415	0.435	0.405	0.430	0.430	174,927
2026-08-07	0.420	0.430	0.390	0.405	0.405	569,198
2026-08-06	0.405	0.430	0.405	0.425	0.425	42,070
2026-08-05	0.420	0.445	0.405	0.435	0.435	373,388
2026-08-04	0.405	0.430	0.400	0.420	0.420	561,322
2026-07-31	0.375	0.410	0.375	0.405	0.405	309,696
2026-07-30	0.415	0.420	0.365	0.395	0.395	991,898
2026-07-29	0.420	0.425	0.400	0.410	0.410	315,708
2026-07-28	0.440	0.445	0.410	0.430	0.430	404,786
2026-07-27	0.440	0.445	0.430	0.440	0.440	275,059
2026-07-24	0.445	0.455	0.430	0.450	0.450	397,756
2026-07-23	0.435	0.440	0.410	0.440	0.440	620,729
2026-07-22	0.450	0.455	0.430	0.430	0.430	176,390

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.