Maritime Launch Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.480	0.455	0.475	0.475	442,707
2026-10-15	0.430	0.480	0.410	0.480	0.480	680,721
2026-10-14	0.440	0.440	0.410	0.410	0.410	169,851
2026-10-13	0.405	0.440	0.400	0.435	0.435	773,028
2026-10-09	0.405	0.405	0.400	0.405	0.405	55,242
2026-10-08	0.405	0.405	0.385	0.405	0.405	492,103
2026-10-07	0.415	0.415	0.390	0.405	0.405	453,942
2026-10-06	0.430	0.430	0.410	0.415	0.415	229,144
2026-10-05	0.430	0.445	0.415	0.415	0.415	242,342
2026-10-02	0.440	0.440	0.420	0.430	0.430	256,163
2026-10-01	0.430	0.440	0.430	0.440	0.440	107,783
2026-09-30	0.455	0.455	0.430	0.450	0.450	488,266
2026-09-29	0.445	0.465	0.445	0.450	0.450	223,392
2026-09-28	0.430	0.460	0.425	0.450	0.450	423,127
2026-09-25	0.440	0.440	0.425	0.430	0.430	108,594
2026-09-24	0.435	0.440	0.415	0.435	0.435	97,316
2026-09-23	0.455	0.455	0.430	0.440	0.440	159,731
2026-09-22	0.460	0.460	0.440	0.455	0.455	363,147
2026-09-21	0.460	0.460	0.440	0.455	0.455	201,390
2026-09-18	0.450	0.450	0.425	0.440	0.440	159,872

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.