Maritime Launch Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.445	0.460	0.440	0.460	0.460	191,394
2026-07-20	0.440	0.445	0.420	0.440	0.440	576,246
2026-07-17	0.470	0.470	0.400	0.425	0.425	2,336,547
2026-07-16	0.470	0.470	0.450	0.465	0.465	306,905
2026-07-15	0.480	0.480	0.465	0.465	0.465	81,996
2026-07-14	0.490	0.495	0.470	0.470	0.470	165,014
2026-07-13	0.510	0.510	0.490	0.490	0.490	326,102
2026-07-10	0.500	0.500	0.475	0.495	0.495	401,371
2026-07-09	0.480	0.480	0.460	0.470	0.470	372,048
2026-07-08	0.480	0.480	0.480	0.480	0.480	15,000
2026-07-07	0.530	0.540	0.485	0.490	0.490	1,153,694
2026-07-06	0.480	0.520	0.465	0.480	0.480	960,047
2026-07-03	0.465	0.465	0.460	0.465	0.465	102,582
2026-07-02	0.440	0.480	0.440	0.455	0.455	844,048
2026-06-30	0.485	0.485	0.455	0.470	0.470	190,206
2026-06-29	0.440	0.485	0.440	0.460	0.460	333,557
2026-06-26	0.460	0.470	0.440	0.445	0.445	366,338
2026-06-25	0.480	0.480	0.450	0.465	0.465	684,384
2026-06-24	0.485	0.490	0.470	0.470	0.470	376,522
2026-06-23	0.490	0.500	0.480	0.490	0.490	583,728
2026-06-22	0.530	0.530	0.495	0.495	0.495	917,101
2026-06-19	0.520	0.520	0.500	0.520	0.520	151,666
2026-06-18	0.510	0.530	0.500	0.520	0.520	233,625
2026-06-17	0.530	0.530	0.500	0.510	0.510	157,178
2026-06-16	0.540	0.540	0.510	0.530	0.530	166,468
2026-06-15	0.480	0.550	0.480	0.550	0.550	846,274
2026-06-12	0.500	0.520	0.480	0.490	0.490	1,048,392
2026-06-11	0.510	0.520	0.490	0.520	0.520	95,202
2026-06-10	0.490	0.520	0.470	0.520	0.520	1,123,358
2026-06-09	0.530	0.535	0.480	0.480	0.480	621,111
2026-06-08	0.500	0.530	0.480	0.520	0.520	461,545
2026-06-05	0.560	0.570	0.490	0.520	0.520	1,329,837
2026-06-04	0.560	0.570	0.540	0.540	0.540	594,787
2026-06-03	0.580	0.580	0.520	0.530	0.530	656,570
2026-06-02	0.600	0.600	0.540	0.570	0.570	1,032,774
2026-06-01	0.560	0.605	0.550	0.580	0.580	1,419,665
2026-05-29	0.550	0.560	0.520	0.530	0.530	683,531
2026-05-28	0.530	0.560	0.530	0.540	0.540	1,076,976
2026-05-27	0.540	0.560	0.520	0.560	0.560	801,394
2026-05-26	0.530	0.540	0.510	0.540	0.540	921,315
2026-05-25	0.485	0.500	0.470	0.500	0.500	248,628
2026-05-22	0.490	0.490	0.470	0.490	0.490	253,784
2026-05-21	0.500	0.500	0.480	0.490	0.490	134,208
2026-05-20	0.510	0.510	0.480	0.500	0.500	203,115
2026-05-19	0.480	0.520	0.465	0.500	0.500	1,241,926
2026-05-15	0.510	0.510	0.490	0.500	0.500	298,423
2026-05-14	0.530	0.530	0.495	0.495	0.495	473,607
2026-05-13	0.530	0.540	0.510	0.510	0.510	421,928
2026-05-12	0.540	0.540	0.490	0.540	0.540	556,506
2026-05-11	0.520	0.550	0.520	0.520	0.520	740,040
2026-05-08	0.530	0.540	0.520	0.530	0.530	471,663
2026-05-07	0.550	0.550	0.510	0.510	0.510	827,888
2026-05-06	0.460	0.530	0.440	0.520	0.520	1,047,834
2026-05-05	0.475	0.490	0.430	0.470	0.470	1,700,121
2026-05-04	0.560	0.560	0.465	0.475	0.475	1,355,851
2026-05-01	0.570	0.580	0.570	0.580	0.580	500
2026-04-30	0.590	0.590	0.560	0.570	0.570	205,468
2026-04-29	0.600	0.600	0.540	0.580	0.580	1,183,743
2026-04-28	0.590	0.600	0.580	0.590	0.590	419,571
2026-04-27	0.610	0.620	0.580	0.580	0.580	1,124,971

← NewerPage 2 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.