Maritime Launch Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.610	0.620	0.580	0.580	0.580	1,124,971
2026-04-24	0.610	0.620	0.600	0.610	0.610	470,238
2026-04-23	0.620	0.630	0.580	0.600	0.600	2,379,423
2026-04-22	0.700	0.700	0.620	0.660	0.660	1,701,438
2026-04-21	0.670	0.690	0.660	0.690	0.690	864,400
2026-04-20	0.660	0.680	0.640	0.680	0.680	496,443
2026-04-17	0.660	0.680	0.650	0.660	0.660	479,838
2026-04-16	0.650	0.660	0.630	0.660	0.660	292,560
2026-04-15	0.640	0.640	0.630	0.640	0.640	207,908
2026-04-14	0.640	0.650	0.620	0.640	0.640	388,654
2026-04-13	0.650	0.650	0.600	0.620	0.620	487,368
2026-04-10	0.590	0.650	0.580	0.630	0.630	1,463,201
2026-04-09	0.660	0.660	0.540	0.540	0.540	2,244,639
2026-04-08	0.700	0.700	0.640	0.660	0.660	1,060,096
2026-04-07	0.700	0.700	0.660	0.670	0.670	1,114,924
2026-04-06	0.640	0.700	0.640	0.690	0.690	1,578,101
2026-04-02	0.630	0.640	0.620	0.630	0.630	382,687
2026-04-01	0.640	0.640	0.640	0.640	0.640	2,500
2026-03-31	0.560	0.640	0.560	0.630	0.630	922,113
2026-03-30	0.650	0.650	0.550	0.580	0.580	991,538
2026-03-27	0.650	0.650	0.590	0.610	0.610	1,326,125
2026-03-26	0.630	0.680	0.590	0.630	0.630	2,479,886
2026-03-25	0.540	0.680	0.520	0.630	0.630	3,199,417
2026-03-24	0.550	0.560	0.530	0.550	0.550	424,940
2026-03-23	0.520	0.570	0.520	0.550	0.550	731,468
2026-03-20	0.540	0.560	0.510	0.520	0.520	440,633
2026-03-19	0.530	0.530	0.495	0.510	0.510	759,741
2026-03-18	0.590	0.590	0.500	0.520	0.520	1,589,700
2026-03-17	0.670	0.670	0.570	0.570	0.570	1,780,706
2026-03-16	0.470	0.650	0.450	0.630	0.630	5,677,103
2026-03-13	0.440	0.460	0.420	0.445	0.445	1,281,639
2026-03-12	0.450	0.450	0.420	0.440	0.440	291,133
2026-03-11	0.430	0.450	0.425	0.440	0.440	621,845
2026-03-10	0.445	0.445	0.425	0.435	0.435	254,736
2026-03-09	0.415	0.445	0.400	0.440	0.440	497,987
2026-03-06	0.430	0.430	0.395	0.420	0.420	443,190
2026-03-05	0.440	0.440	0.400	0.400	0.400	624,779
2026-03-04	0.450	0.450	0.425	0.440	0.440	484,769
2026-03-03	0.440	0.470	0.395	0.465	0.465	1,090,217
2026-03-02	0.430	0.440	0.430	0.435	0.435	205,611
2026-02-27	0.450	0.450	0.420	0.440	0.440	1,398,041
2026-02-26	0.450	0.450	0.430	0.450	0.450	148,747
2026-02-25	0.455	0.460	0.425	0.445	0.445	355,115
2026-02-24	0.430	0.460	0.430	0.445	0.445	315,886
2026-02-23	0.455	0.470	0.420	0.445	0.445	400,824
2026-02-20	0.480	0.480	0.450	0.460	0.460	263,557
2026-02-19	0.485	0.490	0.455	0.455	0.455	872,516
2026-02-18	0.490	0.490	0.480	0.485	0.485	511,164
2026-02-17	0.490	0.490	0.450	0.460	0.460	497,284
2026-02-13	0.450	0.450	0.435	0.435	0.435	692,982
2026-02-12	0.445	0.450	0.420	0.430	0.430	406,811
2026-02-11	0.440	0.450	0.420	0.440	0.440	454,433
2026-02-10	0.420	0.440	0.415	0.425	0.425	303,644
2026-02-09	0.420	0.440	0.400	0.430	0.430	462,362
2026-02-06	0.385	0.410	0.375	0.410	0.410	666,949
2026-02-05	0.420	0.420	0.375	0.375	0.375	1,199,565
2026-02-04	0.435	0.450	0.420	0.425	0.425	612,513
2026-02-03	0.430	0.435	0.410	0.430	0.430	488,667
2026-02-02	0.450	0.450	0.410	0.430	0.430	438,086
2026-01-30	0.435	0.450	0.390	0.435	0.435	1,131,812

← NewerPage 3 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.