Maritime Launch Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.035	0.035	0.030	0.030	0.030	8,107
2025-05-09	0.030	0.035	0.030	0.030	0.030	12,000
2025-05-08	0.030	0.035	0.030	0.035	0.035	11,323
2025-05-07	0.030	0.035	0.030	0.035	0.035	19,015
2025-05-06	0.035	0.035	0.033	0.035	0.035	7,408
2025-05-05	0.035	0.035	0.035	0.035	0.035	24,672
2025-05-02	0.030	0.035	0.030	0.035	0.035	25,854
2025-05-01	0.030	0.030	0.025	0.030	0.030	342,204
2025-04-30	0.030	0.030	0.025	0.030	0.030	146,383
2025-04-29	0.035	0.035	0.030	0.030	0.030	6,875
2025-04-28	0.035	0.035	0.030	0.030	0.030	93,791
2025-04-25	0.035	0.035	0.030	0.035	0.035	366,524
2025-04-24	0.025	0.030	0.025	0.025	0.025	34,243
2025-04-23	0.035	0.035	0.030	0.030	0.030	11,000
2025-04-22	0.030	0.030	0.030	0.030	0.030	13,875
2025-04-21	0.030	0.030	0.030	0.030	0.030	90,515
2025-04-17	0.030	0.035	0.030	0.035	0.035	273,095
2025-04-16	0.033	0.035	0.030	0.035	0.035	100,433
2025-04-15	0.030	0.035	0.030	0.035	0.035	231,136
2025-04-14	0.035	0.035	0.035	0.035	0.035	157,568
2025-04-11	0.035	0.035	0.030	0.035	0.035	59,635
2025-04-10	0.030	0.035	0.025	0.035	0.035	347,154
2025-04-09	0.030	0.035	0.030	0.030	0.030	504,781
2025-04-08	0.035	0.035	0.035	0.035	0.035	558,345
2025-04-07	0.035	0.035	0.035	0.035	0.035	5,584
2025-04-04	0.035	0.035	0.030	0.030	0.030	85,701
2025-04-03	0.035	0.035	0.030	0.035	0.035	156,550
2025-04-02	0.030	0.030	0.030	0.030	0.030	213,000
2025-04-01	0.035	0.035	0.030	0.035	0.035	36,497
2025-03-31	0.035	0.035	0.030	0.035	0.035	66,423
2025-03-28	0.035	0.035	0.030	0.035	0.035	61,699
2025-03-27	0.035	0.040	0.010	0.030	0.030	552,399
2025-03-26	0.040	0.040	0.040	0.040	0.040	59,700
2025-03-25	0.040	0.040	0.040	0.040	0.040	13,000
2025-03-24	0.040	0.040	0.035	0.035	0.035	310,565
2025-03-21	0.040	0.040	0.035	0.040	0.040	134,010
2025-03-20	0.040	0.040	0.040	0.040	0.040	340,343
2025-03-19	0.035	0.035	0.035	0.035	0.035	7,571
2025-03-18	0.035	0.040	0.035	0.035	0.035	216,248
2025-03-17	0.040	0.045	0.035	0.040	0.040	140,867
2025-03-14	0.040	0.040	0.035	0.040	0.040	346,040
2025-03-13	0.040	0.040	0.035	0.040	0.040	641,435
2025-03-12	0.045	0.045	0.045	0.045	0.045	11,000
2025-03-11	0.035	0.045	0.035	0.045	0.045	1,573,777
2025-03-10	0.040	0.040	0.035	0.040	0.040	156,767
2025-03-07	0.040	0.040	0.040	0.040	0.040	19,210
2025-03-06	0.040	0.040	0.035	0.040	0.040	9,793
2025-03-05	0.040	0.040	0.035	0.035	0.035	500
2025-03-04	0.045	0.045	0.045	0.045	0.045	0
2025-03-03	0.045	0.045	0.045	0.045	0.045	0
2025-02-28	0.040	0.045	0.040	0.045	0.045	58,942
2025-02-27	0.045	0.045	0.045	0.045	0.045	1,000
2025-02-26	0.040	0.045	0.040	0.045	0.045	48,683
2025-02-25	0.040	0.045	0.040	0.045	0.045	168,874
2025-02-24	0.045	0.045	0.035	0.045	0.045	49,350
2025-02-21	0.045	0.045	0.040	0.045	0.045	117,759
2025-02-20	0.045	0.045	0.040	0.040	0.040	30,975
2025-02-19	0.035	0.045	0.035	0.040	0.040	108,223
2025-02-18	0.040	0.040	0.035	0.040	0.040	219,570
2025-02-14	0.030	0.040	0.030	0.040	0.040	913,065

← NewerPage 7 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.