Manulife Canadian Equity Class historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.540	12.570	12.540	12.570	12.570	10,100
2026-10-16	12.635	12.650	12.610	12.650	12.650	46,657
2026-10-15	12.520	12.580	12.520	12.580	12.580	36,400
2026-10-14	12.390	12.410	12.370	12.410	12.410	26,900
2026-10-13	12.350	12.410	12.340	12.400	12.400	41,200
2026-10-09	12.210	12.210	12.210	12.210	12.210	5,000
2026-10-08	12.060	12.140	12.050	12.120	12.120	41,500
2026-10-07	12.070	12.070	12.040	12.040	12.040	28,200
2026-10-06	12.210	12.210	12.150	12.150	12.150	50,000
2026-10-05	12.190	12.210	12.190	12.210	12.210	9,900
2026-10-02	12.190	12.230	12.180	12.220	12.220	26,600
2026-10-01	12.140	12.140	12.140	12.140	12.140	4,900
2026-09-30	12.170	12.200	12.150	12.150	12.150	21,900
2026-09-29	12.170	12.170	12.170	12.170	12.170	4,900
2026-09-28	12.260	12.260	12.260	12.260	12.260	0
2026-09-25	12.245	12.250	12.245	12.250	12.250	4,400
2026-09-24	12.240	12.240	12.240	12.240	12.240	600
2026-09-23	12.290	12.290	12.290	12.290	12.290	0
2026-09-22	12.270	12.270	12.270	12.270	12.270	0
2026-09-21	12.250	12.250	12.250	12.250	12.250	1,400
2026-09-18	12.220	12.220	12.220	12.220	12.220	1,200
2026-09-17	12.260	12.260	12.260	12.260	12.260	0
2026-09-16	12.300	12.300	12.300	12.300	12.300	0
2026-09-15	12.330	12.330	12.330	12.330	12.330	0
2026-09-14	12.340	12.340	12.340	12.340	12.340	200
2026-09-11	12.120	12.120	12.120	12.120	12.120	0
2026-09-10	12.200	12.200	12.200	12.200	12.200	0
2026-09-09	12.330	12.330	12.190	12.190	12.190	3,000
2026-09-08	12.500	12.500	12.500	12.500	12.500	0
2026-09-04	12.510	12.510	12.510	12.510	12.510	600
2026-09-03	12.490	12.510	12.490	12.510	12.510	900
2026-09-02	12.350	12.350	12.350	12.350	12.350	0
2026-09-01	12.410	12.410	12.410	12.410	12.410	0
2026-08-31	12.470	12.470	12.470	12.470	12.470	0
2026-08-28	12.440	12.440	12.440	12.440	12.440	0
2026-08-27	12.470	12.470	12.470	12.470	12.470	0
2026-08-26	12.420	12.420	12.420	12.420	12.420	0
2026-08-25	12.470	12.470	12.470	12.470	12.470	0
2026-08-24	12.490	12.490	12.490	12.490	12.490	0
2026-08-21	12.480	12.480	12.480	12.480	12.480	100
2026-08-20	12.470	12.470	12.450	12.450	12.450	2,900
2026-08-19	12.530	12.530	12.530	12.530	12.530	0
2026-08-18	12.530	12.530	12.530	12.530	12.530	0
2026-08-17	12.540	12.540	12.540	12.540	12.540	2,200
2026-08-14	12.640	12.640	12.620	12.620	12.620	1,900
2026-08-13	12.550	12.550	12.550	12.550	12.550	1,300
2026-08-12	12.530	12.580	12.530	12.580	12.580	9,000
2026-08-11	12.620	12.620	12.610	12.610	12.610	4,170
2026-08-10	12.580	12.580	12.560	12.560	12.560	500
2026-08-07	12.510	12.510	12.510	12.510	12.510	2,200
2026-08-06	12.540	12.540	12.540	12.540	12.540	0
2026-08-05	12.640	12.640	12.640	12.640	12.640	600
2026-08-04	12.580	12.580	12.530	12.530	12.530	500
2026-07-31	12.480	12.480	12.480	12.480	12.480	1,400
2026-07-30	12.460	12.460	12.460	12.460	12.460	200
2026-07-29	12.600	12.600	12.600	12.600	12.600	0
2026-07-28	12.450	12.450	12.450	12.450	12.450	0
2026-07-27	12.380	12.380	12.380	12.380	12.380	0
2026-07-24	12.270	12.270	12.270	12.270	12.270	0
2026-07-23	12.350	12.350	12.350	12.350	12.350	0

Page 1 of 6 · 349 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2478 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.