Manulife Canadian Equity Class historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.635 | 12.650 | 12.610 | 12.650 | 12.650 | 46,657 |
| 2026-10-15 | 12.520 | 12.580 | 12.520 | 12.580 | 12.580 | 36,400 |
| 2026-10-14 | 12.390 | 12.410 | 12.370 | 12.410 | 12.410 | 26,900 |
| 2026-10-13 | 12.350 | 12.410 | 12.340 | 12.400 | 12.400 | 41,200 |
| 2026-10-09 | 12.210 | 12.210 | 12.210 | 12.210 | 12.210 | 5,000 |
| 2026-10-08 | 12.060 | 12.140 | 12.050 | 12.120 | 12.120 | 41,500 |
| 2026-10-07 | 12.070 | 12.070 | 12.040 | 12.040 | 12.040 | 28,200 |
| 2026-10-06 | 12.210 | 12.210 | 12.150 | 12.150 | 12.150 | 50,000 |
| 2026-10-05 | 12.190 | 12.210 | 12.190 | 12.210 | 12.210 | 9,900 |
| 2026-10-02 | 12.190 | 12.230 | 12.180 | 12.220 | 12.220 | 26,600 |
| 2026-10-01 | 12.140 | 12.140 | 12.140 | 12.140 | 12.140 | 4,900 |
| 2026-09-30 | 12.170 | 12.200 | 12.150 | 12.150 | 12.150 | 21,900 |
| 2026-09-29 | 12.170 | 12.170 | 12.170 | 12.170 | 12.170 | 4,900 |
| 2026-09-28 | 12.260 | 12.260 | 12.260 | 12.260 | 12.260 | 0 |
| 2026-09-25 | 12.245 | 12.250 | 12.245 | 12.250 | 12.250 | 4,400 |
| 2026-09-24 | 12.240 | 12.240 | 12.240 | 12.240 | 12.240 | 600 |
| 2026-09-23 | 12.290 | 12.290 | 12.290 | 12.290 | 12.290 | 0 |
| 2026-09-22 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | 0 |
| 2026-09-21 | 12.250 | 12.250 | 12.250 | 12.250 | 12.250 | 1,400 |
| 2026-09-18 | 12.220 | 12.220 | 12.220 | 12.220 | 12.220 | 1,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2478 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.