Manulife Canadian Equity Class historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.380	12.380	12.380	12.380	12.380	0
2026-07-20	12.460	12.460	12.460	12.460	12.460	0
2026-07-17	12.470	12.470	12.450	12.450	12.450	2,800
2026-07-16	12.350	12.350	12.350	12.350	12.350	0
2026-07-15	12.370	12.370	12.370	12.370	12.370	500
2026-07-14	12.320	12.320	12.320	12.320	12.320	0
2026-07-13	12.320	12.320	12.300	12.300	12.300	600
2026-07-10	12.170	12.170	12.170	12.170	12.170	0
2026-07-09	12.230	12.230	12.175	12.180	12.180	4,400
2026-07-08	12.240	12.240	12.240	12.240	12.240	0
2026-07-07	12.130	12.130	12.130	12.130	12.130	0
2026-07-06	12.120	12.130	12.120	12.130	12.130	2,500
2026-07-03	12.160	12.160	12.160	12.160	12.160	1,500
2026-07-02	11.990	11.990	11.990	11.990	11.990	0
2026-06-30	11.970	11.970	11.970	11.970	11.970	0
2026-06-29	12.030	12.030	12.030	12.030	12.030	100
2026-06-26	11.950	11.950	11.950	11.950	11.950	0
2026-06-25	11.950	11.950	11.950	11.950	11.950	0
2026-06-24	11.910	11.910	11.910	11.910	11.910	0
2026-06-23	11.830	11.830	11.830	11.830	11.830	0
2026-06-22	11.870	11.870	11.870	11.870	11.870	400
2026-06-19	11.840	11.840	11.840	11.840	12.424	0
2026-06-18	11.840	11.840	11.840	11.840	12.424	191
2026-06-17	11.950	11.950	11.950	11.950	12.539	0
2026-06-16	11.950	11.960	11.950	11.950	12.539	11,055
2026-06-15	12.010	12.010	12.010	12.010	12.602	0
2026-06-12	12.030	12.070	12.010	12.010	12.602	49,937
2026-06-11	11.960	11.960	11.960	11.960	12.550	0
2026-06-10	11.960	11.960	11.960	11.960	12.550	4,670
2026-06-09	11.940	11.940	11.940	11.940	12.529	0
2026-06-08	11.940	11.940	11.940	11.940	12.529	0
2026-06-05	11.975	11.975	11.975	11.975	12.566	1,334
2026-06-04	11.980	11.980	11.980	11.980	12.571	4,670
2026-06-03	11.910	11.910	11.910	11.910	12.497	2,478
2026-06-02	11.830	11.830	11.830	11.830	12.413	0
2026-06-01	11.800	11.800	11.800	11.800	12.382	0
2026-05-29	11.790	11.790	11.790	11.790	12.372	0
2026-05-28	11.790	11.790	11.790	11.790	12.372	9,435
2026-05-27	11.800	11.800	11.800	11.800	12.382	0
2026-05-26	11.820	11.820	11.820	11.820	12.403	1,811
2026-05-25	11.830	11.830	11.830	11.830	12.413	953
2026-05-22	11.880	11.880	11.880	11.880	12.466	953
2026-05-21	11.730	11.730	11.730	11.730	12.309	0
2026-05-20	11.730	11.730	11.730	11.730	12.309	95
2026-05-19	11.570	11.570	11.570	11.570	12.141	0
2026-05-15	11.560	11.560	11.560	11.560	12.130	3,336
2026-05-14	11.380	11.380	11.380	11.380	11.941	0
2026-05-13	11.410	11.410	11.410	11.410	11.973	0
2026-05-12	11.360	11.360	11.360	11.360	11.920	0
2026-05-11	11.450	11.450	11.450	11.450	12.015	0
2026-05-08	11.460	11.460	11.460	11.460	12.025	0
2026-05-07	11.520	11.520	11.520	11.520	12.088	0
2026-05-06	11.550	11.550	11.550	11.550	12.120	0
2026-05-05	11.570	11.570	11.550	11.550	12.120	4,956
2026-05-04	11.550	11.630	11.540	11.540	12.109	9,625
2026-05-01	11.670	11.670	11.630	11.630	12.204	3,812
2026-04-30	11.490	11.490	11.490	11.490	12.057	0
2026-04-29	11.580	11.590	11.580	11.590	12.162	3,907
2026-04-28	11.770	11.770	11.770	11.770	12.078	0
2026-04-27	11.770	11.770	11.770	11.770	12.078	953

← NewerPage 2 of 6 · 348 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2478 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.