Manulife Canadian Equity Class historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.770	11.770	11.770	11.770	12.078	953
2026-04-24	11.780	11.790	11.780	11.790	12.098	3,717
2026-04-23	11.760	11.760	11.760	11.760	12.067	0
2026-04-22	11.740	11.740	11.740	11.740	12.047	0
2026-04-21	11.760	11.760	11.760	11.760	12.067	0
2026-04-20	11.780	11.780	11.780	11.780	12.088	1,048
2026-04-17	11.690	11.690	11.690	11.690	11.996	0
2026-04-16	11.740	11.740	11.740	11.740	12.047	2,764
2026-04-15	11.710	11.710	11.710	11.710	12.016	0
2026-04-14	11.680	11.680	11.680	11.680	11.985	0
2026-04-13	11.665	11.665	11.665	11.665	11.970	191
2026-04-10	11.590	11.590	11.590	11.590	11.893	0
2026-04-09	11.620	11.620	11.620	11.620	11.924	1,811
2026-04-08	11.610	11.630	11.610	11.630	11.934	4,574
2026-04-07	11.550	11.550	11.550	11.550	11.852	0
2026-04-06	11.520	11.520	11.520	11.520	11.821	0
2026-04-02	11.360	11.360	11.360	11.360	11.657	762
2026-04-01	11.470	11.470	11.430	11.440	11.739	23,730
2026-03-31	11.410	11.410	11.400	11.400	11.698	667
2026-03-30	11.280	11.280	11.280	11.280	11.575	0
2026-03-27	11.350	11.350	11.350	11.350	11.647	0
2026-03-26	11.400	11.400	11.400	11.400	11.698	381
2026-03-25	11.430	11.430	11.430	11.430	11.729	1,715
2026-03-24	11.430	11.430	11.430	11.430	11.729	0
2026-03-23	11.430	11.430	11.430	11.430	11.729	95
2026-03-20	11.320	11.320	11.320	11.320	11.616	95
2026-03-19	11.440	11.440	11.440	11.440	11.739	0
2026-03-18	11.510	11.510	11.510	11.510	11.811	95
2026-03-17	11.510	11.510	11.510	11.510	11.811	0
2026-03-16	11.520	11.520	11.520	11.520	11.821	4,289
2026-03-13	11.410	11.410	11.410	11.410	11.708	0
2026-03-12	11.500	11.510	11.470	11.470	11.770	8,863
2026-03-11	11.470	11.480	11.470	11.480	11.780	5,242
2026-03-10	11.540	11.540	11.540	11.540	11.842	0
2026-03-09	11.530	11.530	11.530	11.530	11.831	0
2026-03-06	11.580	11.580	11.580	11.580	11.883	953
2026-03-05	11.670	11.670	11.670	11.670	11.975	0
2026-03-04	11.690	11.690	11.690	11.690	11.996	858
2026-03-03	11.760	11.760	11.760	11.760	12.067	0
2026-03-02	11.670	11.670	11.670	11.670	11.975	0
2026-02-27	11.700	11.700	11.700	11.700	12.006	858
2026-02-26	11.660	11.660	11.660	11.660	11.965	0
2026-02-25	11.580	11.580	11.580	11.580	11.883	0
2026-02-24	11.550	11.590	11.550	11.580	11.883	1,906
2026-02-23	11.620	11.620	11.620	11.620	11.924	0
2026-02-20	11.630	11.640	11.620	11.620	11.924	8,101
2026-02-19	11.540	11.540	11.540	11.540	11.842	0
2026-02-18	11.470	11.530	11.470	11.520	11.821	11,341
2026-02-17	11.430	11.430	11.430	11.430	11.729	858
2026-02-13	11.430	11.430	11.420	11.430	11.729	8,482
2026-02-12	11.380	11.400	11.370	11.400	11.698	2,001
2026-02-11	11.500	11.500	11.500	11.500	11.801	4,765
2026-02-10	11.530	11.530	11.530	11.530	11.831	2,764
2026-02-09	11.450	11.450	11.450	11.450	11.749	0
2026-02-06	11.280	11.280	11.280	11.280	11.575	0
2026-02-05	11.440	11.440	11.440	11.440	11.739	0
2026-02-04	11.400	11.440	11.400	11.440	11.739	2,383
2026-02-03	11.260	11.260	11.260	11.260	11.554	0
2026-02-02	11.150	11.250	11.150	11.250	11.544	42,694
2026-01-30	11.070	11.110	11.070	11.110	11.400	14,295

← NewerPage 3 of 6 · 349 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2478 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.