Manulife Canadian Equity Class historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.770 | 11.770 | 11.770 | 11.770 | 12.078 | 953 |
| 2026-04-24 | 11.780 | 11.790 | 11.780 | 11.790 | 12.098 | 3,717 |
| 2026-04-23 | 11.760 | 11.760 | 11.760 | 11.760 | 12.067 | 0 |
| 2026-04-22 | 11.740 | 11.740 | 11.740 | 11.740 | 12.047 | 0 |
| 2026-04-21 | 11.760 | 11.760 | 11.760 | 11.760 | 12.067 | 0 |
| 2026-04-20 | 11.780 | 11.780 | 11.780 | 11.780 | 12.088 | 1,048 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2478 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.