Manulife Canadian Equity Class historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	11.230	11.230	11.230	11.230	11.524	0
2026-01-28	11.290	11.290	11.290	11.290	11.585	95
2026-01-27	11.360	11.360	11.360	11.360	11.657	0
2026-01-26	11.370	11.370	11.370	11.370	11.667	0
2026-01-23	11.360	11.360	11.360	11.360	11.657	0
2026-01-22	11.340	11.340	11.340	11.340	11.636	0
2026-01-21	11.290	11.370	11.290	11.370	11.667	2,097
2026-01-20	11.230	11.230	11.230	11.230	11.524	95
2026-01-19	11.380	11.380	11.370	11.370	11.667	1,620
2026-01-16	11.370	11.370	11.370	11.370	11.667	0
2026-01-15	11.350	11.350	11.350	11.350	11.647	191
2026-01-14	11.290	11.290	11.290	11.290	11.585	0
2026-01-13	11.330	11.330	11.330	11.330	11.626	0
2026-01-12	11.340	11.340	11.300	11.300	11.595	1,048
2026-01-09	11.310	11.310	11.310	11.310	11.606	477
2026-01-08	11.120	11.120	11.120	11.120	11.411	0
2026-01-07	11.270	11.270	11.240	11.240	11.534	3,621
2026-01-06	11.190	11.190	11.190	11.190	11.483	1,239
2026-01-05	11.190	11.190	11.190	11.190	11.483	0
2026-01-02	11.240	11.240	11.210	11.210	11.503	1,144
2025-12-31	11.210	11.210	11.210	11.210	11.503	0
2025-12-30	11.190	11.190	11.190	11.190	11.483	0
2025-12-29	11.170	11.170	11.170	11.170	11.462	0
2025-12-24	11.160	11.160	11.160	11.160	11.452	0
2025-12-23	11.140	11.140	11.140	11.140	11.431	0
2025-12-22	11.150	11.150	11.150	11.150	11.442	191
2025-12-19	11.100	11.100	11.100	11.100	11.390	0
2025-12-18	11.040	11.040	11.040	11.040	11.329	0
2025-12-17	11.040	11.040	11.040	11.040	11.329	0
2025-12-16	11.100	11.100	11.100	11.100	11.390	0
2025-12-15	11.100	11.100	11.100	11.100	11.390	1,811
2025-12-12	11.110	11.110	11.110	11.110	11.400	0
2025-12-11	11.080	11.080	11.080	11.080	11.370	0
2025-12-10	11.030	11.030	11.030	11.030	11.318	572
2025-12-09	11.050	11.050	11.050	11.050	11.339	0
2025-12-08	11.060	11.060	11.060	11.060	11.349	0
2025-12-05	11.080	11.080	11.080	11.080	11.370	0
2025-12-04	10.980	10.980	10.980	10.980	11.267	0
2025-12-03	10.940	10.980	10.940	10.980	11.267	5,051
2025-12-02	10.990	10.990	10.990	10.990	11.277	0
2025-12-01	11.020	11.020	11.020	11.020	11.308	1,906
2025-11-28	11.010	11.010	11.010	11.010	11.298	0
2025-11-27	11.020	11.020	11.020	11.020	11.308	0
2025-11-26	10.990	10.990	10.990	10.990	11.277	0
2025-11-25	10.870	10.870	10.870	10.870	11.154	0
2025-11-24	10.860	10.860	10.860	10.860	11.144	0
2025-11-21	10.780	10.780	10.780	10.780	11.062	0
2025-11-20	10.820	10.820	10.820	10.820	11.103	0
2025-11-19	10.820	10.820	10.820	10.820	11.103	0
2025-11-18	10.850	10.850	10.850	10.850	11.134	0
2025-11-17	10.930	10.930	10.930	10.930	11.216	0
2025-11-14	10.860	10.860	10.860	10.860	11.144	0
2025-11-13	10.980	10.980	10.980	10.980	11.267	0
2025-11-12	10.790	10.790	10.790	10.790	11.072	0
2025-11-11	10.740	10.740	10.740	10.740	11.021	0
2025-11-10	10.670	10.670	10.670	10.670	10.949	0
2025-11-07	10.620	10.620	10.620	10.620	10.898	762
2025-11-06	10.790	10.790	10.790	10.790	11.072	0
2025-11-05	10.680	10.680	10.680	10.680	10.959	0
2025-11-04	10.730	10.730	10.730	10.730	11.011	0

← NewerPage 4 of 6 · 349 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2478 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.