Manulife Canadian Equity Class historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.730 | 10.730 | 10.730 | 10.730 | 11.011 | 4,098 |
| 2025-10-31 | 10.670 | 10.670 | 10.670 | 10.670 | 10.949 | 0 |
| 2025-10-30 | 10.680 | 10.680 | 10.680 | 10.680 | 10.959 | 0 |
| 2025-10-29 | 10.840 | 10.840 | 10.840 | 10.840 | 11.123 | 0 |
| 2025-10-28 | 10.860 | 10.860 | 10.860 | 10.860 | 11.144 | 0 |
| 2025-10-27 | 10.850 | 10.850 | 10.850 | 10.850 | 11.134 | 0 |
| 2025-10-24 | 10.810 | 10.810 | 10.810 | 10.810 | 11.093 | 0 |
| 2025-10-23 | 10.760 | 10.760 | 10.760 | 10.760 | 11.041 | 0 |
| 2025-10-22 | 10.750 | 10.750 | 10.750 | 10.750 | 11.031 | 1,430 |
| 2025-10-21 | 10.710 | 10.710 | 10.710 | 10.710 | 10.990 | 0 |
| 2025-10-20 | 10.740 | 10.740 | 10.740 | 10.740 | 11.021 | 381 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2478 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.