Manulife Canadian Equity Class historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.730	10.730	10.730	10.730	11.011	4,098
2025-10-31	10.670	10.670	10.670	10.670	10.949	0
2025-10-30	10.680	10.680	10.680	10.680	10.959	0
2025-10-29	10.840	10.840	10.840	10.840	11.123	0
2025-10-28	10.860	10.860	10.860	10.860	11.144	0
2025-10-27	10.850	10.850	10.850	10.850	11.134	0
2025-10-24	10.810	10.810	10.810	10.810	11.093	0
2025-10-23	10.760	10.760	10.760	10.760	11.041	0
2025-10-22	10.750	10.750	10.750	10.750	11.031	1,430
2025-10-21	10.710	10.710	10.710	10.710	10.990	0
2025-10-20	10.740	10.740	10.740	10.740	11.021	381
2025-10-17	10.690	10.690	10.690	10.690	10.969	0
2025-10-16	10.800	10.800	10.800	10.800	11.082	0
2025-10-15	10.800	10.800	10.800	10.800	11.082	0
2025-10-14	10.800	10.800	10.800	10.800	11.082	95
2025-10-10	10.790	10.790	10.790	10.790	11.072	0
2025-10-09	10.810	10.810	10.810	10.810	11.093	0
2025-10-08	10.790	10.790	10.790	10.790	11.072	0
2025-10-07	10.830	10.830	10.830	10.830	11.113	0
2025-10-06	10.850	10.850	10.850	10.850	11.134	0
2025-10-03	10.760	10.760	10.760	10.760	11.041	0
2025-10-02	10.730	10.730	10.730	10.730	11.011	0
2025-10-01	10.710	10.710	10.710	10.710	10.990	0
2025-09-30	10.670	10.670	10.670	10.670	10.949	0
2025-09-29	10.650	10.650	10.650	10.650	10.928	0
2025-09-26	10.670	10.670	10.670	10.670	10.949	0
2025-09-25	10.720	10.720	10.720	10.720	11.000	0
2025-09-24	10.730	10.730	10.730	10.730	11.011	381
2025-09-23	10.740	10.740	10.740	10.740	11.021	0
2025-09-22	10.700	10.700	10.700	10.700	10.980	95
2025-09-19	10.720	10.720	10.720	10.720	11.000	0
2025-09-18	10.700	10.700	10.700	10.700	10.980	0
2025-09-17	10.700	10.700	10.700	10.700	10.980	95
2025-09-16	10.710	10.710	10.710	10.710	10.990	0
2025-09-15	10.690	10.690	10.690	10.690	10.969	0
2025-09-12	10.730	10.730	10.730	10.730	11.011	0
2025-09-11	10.650	10.650	10.650	10.650	10.928	0
2025-09-10	10.650	10.650	10.650	10.650	10.928	0
2025-09-09	10.640	10.640	10.640	10.640	10.918	0
2025-09-08	10.660	10.660	10.660	10.660	10.939	0
2025-09-05	10.660	10.660	10.660	10.660	10.939	0
2025-09-04	10.590	10.590	10.590	10.590	10.867	0
2025-09-03	10.560	10.560	10.560	10.560	10.836	0
2025-09-02	10.580	10.580	10.580	10.580	10.857	0
2025-08-29	10.570	10.570	10.570	10.570	10.846	0
2025-08-28	10.580	10.580	10.580	10.580	10.857	0
2025-08-27	10.500	10.500	10.500	10.500	10.774	0
2025-08-26	10.510	10.510	10.510	10.510	10.785	0
2025-08-25	10.600	10.600	10.600	10.600	10.877	0
2025-08-22	10.600	10.600	10.600	10.600	10.877	953
2025-08-21	10.480	10.480	10.480	10.480	10.754	0
2025-08-20	10.480	10.480	10.480	10.480	10.754	95
2025-08-19	10.470	10.470	10.470	10.470	10.744	1,048
2025-08-18	10.440	10.440	10.440	10.440	10.713	95
2025-08-15	10.410	10.410	10.410	10.410	10.682	0
2025-08-14	10.440	10.440	10.440	10.440	10.713	0
2025-08-13	10.430	10.430	10.430	10.430	10.703	95
2025-08-12	10.340	10.340	10.340	10.340	10.610	0
2025-08-11	10.330	10.330	10.330	10.330	10.600	0
2025-08-08	10.330	10.330	10.330	10.330	10.600	0

← NewerPage 5 of 6 · 349 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2478 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.