Manulife Canadian Equity Class historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 10.410 | 10.410 | 10.410 | 10.410 | 10.682 | 0 |
| 2025-08-06 | 10.410 | 10.410 | 10.410 | 10.410 | 10.682 | 3,145 |
| 2025-08-05 | 10.300 | 10.300 | 10.300 | 10.300 | 10.569 | 0 |
| 2025-08-01 | 10.300 | 10.300 | 10.300 | 10.300 | 10.569 | 477 |
| 2025-07-31 | 10.400 | 10.400 | 10.400 | 10.400 | 10.672 | 477 |
| 2025-07-30 | 10.490 | 10.490 | 10.490 | 10.490 | 10.764 | 477 |
| 2025-07-29 | 10.500 | 10.500 | 10.500 | 10.500 | 10.774 | 95 |
| 2025-07-28 | 10.540 | 10.540 | 10.480 | 10.480 | 10.754 | 572 |
| 2025-07-25 | 10.480 | 10.510 | 10.480 | 10.510 | 10.785 | 14,200 |
| 2025-07-24 | 10.490 | 10.490 | 10.490 | 10.490 | 10.764 | 953 |
| 2025-07-23 | 10.390 | 10.390 | 10.390 | 10.390 | 10.662 | 0 |
| 2025-07-22 | 10.380 | 10.390 | 10.380 | 10.390 | 10.662 | 9,530 |
| 2025-07-21 | 10.400 | 10.400 | 10.400 | 10.400 | 10.672 | 0 |
| 2025-07-18 | 10.450 | 10.450 | 10.450 | 10.450 | 10.723 | 0 |
| 2025-07-17 | 10.380 | 10.380 | 10.380 | 10.380 | 10.651 | 0 |
| 2025-07-16 | 10.410 | 10.410 | 10.410 | 10.410 | 10.682 | 0 |
| 2025-07-15 | 10.410 | 10.410 | 10.410 | 10.410 | 10.682 | 191 |
| 2025-07-14 | 10.460 | 10.460 | 10.460 | 10.460 | 10.733 | 0 |
| 2025-07-11 | 10.450 | 10.450 | 10.450 | 10.450 | 10.723 | 191 |
| 2025-07-10 | 10.500 | 10.500 | 10.500 | 10.500 | 10.774 | 0 |
| 2025-07-09 | 10.500 | 10.500 | 10.500 | 10.500 | 10.774 | 2,287 |
| 2025-07-08 | 10.430 | 10.430 | 10.430 | 10.430 | 10.703 | 0 |
| 2025-07-07 | 10.480 | 10.480 | 10.480 | 10.480 | 10.754 | 0 |
| 2025-07-04 | 10.470 | 10.470 | 10.470 | 10.470 | 10.744 | 0 |
| 2025-07-03 | 10.480 | 10.480 | 10.480 | 10.480 | 10.754 | 95 |
| 2025-07-02 | 10.430 | 10.430 | 10.430 | 10.430 | 10.703 | 0 |
| 2025-06-30 | 10.380 | 10.380 | 10.380 | 10.380 | 10.651 | 0 |
| 2025-06-27 | 10.340 | 10.340 | 10.340 | 10.340 | 10.610 | 0 |
| 2025-06-26 | 10.330 | 10.330 | 10.330 | 10.330 | 10.600 | 191 |
| 2025-06-25 | 10.380 | 10.380 | 10.380 | 10.380 | 10.651 | 0 |
| 2025-06-24 | 10.340 | 10.340 | 10.340 | 10.340 | 10.610 | 0 |
| 2025-06-23 | 10.340 | 10.340 | 10.340 | 10.340 | 10.610 | 6,385 |
| 2025-06-20 | 10.310 | 10.310 | 10.300 | 10.300 | 10.569 | 5,909 |
| 2025-06-19 | 10.330 | 10.330 | 10.330 | 10.330 | 10.600 | 0 |
| 2025-06-18 | 10.360 | 10.660 | 10.350 | 10.350 | 10.621 | 6,862 |
| 2025-06-17 | 10.330 | 10.330 | 10.330 | 10.330 | 10.600 | 0 |
| 2025-06-16 | 10.300 | 10.300 | 10.300 | 10.300 | 10.569 | 0 |
| 2025-06-13 | 10.310 | 10.310 | 10.310 | 10.310 | 10.580 | 0 |
| 2025-06-12 | 10.260 | 10.260 | 10.260 | 10.260 | 10.528 | 0 |
| 2025-06-11 | 10.220 | 10.220 | 10.220 | 10.220 | 10.487 | 0 |
| 2025-06-10 | 10.190 | 10.190 | 10.190 | 10.190 | 10.456 | 0 |
| 2025-06-09 | 10.200 | 10.200 | 10.200 | 10.200 | 10.467 | 0 |
| 2025-06-06 | 10.170 | 10.170 | 10.170 | 10.170 | 10.436 | 0 |
| 2025-06-05 | 10.190 | 10.190 | 10.190 | 10.190 | 10.456 | 1,430 |
| 2025-06-04 | 10.190 | 10.190 | 10.190 | 10.190 | 10.456 | 0 |
| 2025-06-03 | 10.150 | 10.150 | 10.150 | 10.150 | 10.415 | 0 |
| 2025-06-02 | 10.150 | 10.150 | 10.150 | 10.150 | 10.415 | 95 |
| 2025-05-30 | 10.150 | 10.150 | 10.140 | 10.140 | 10.405 | 3,145 |
| 2025-05-21 | 5.612 | 5.612 | 5.612 | 5.612 | 5.759 | 10 |
← NewerPage 6 of 6 · 349 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2478 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.