Mccoy Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.490	2.510	2.450	2.500	2.500	18,469
2026-10-16	2.450	2.500	2.450	2.490	2.490	15,500
2026-10-15	2.500	2.500	2.400	2.450	2.450	48,000
2026-10-14	2.600	2.600	2.510	2.530	2.530	40,400
2026-10-13	2.660	2.660	2.570	2.610	2.610	23,300
2026-10-09	2.550	2.660	2.540	2.610	2.610	76,700
2026-10-08	2.450	2.660	2.440	2.650	2.650	230,900
2026-10-07	2.480	2.480	2.410	2.420	2.420	37,800
2026-10-06	2.500	2.500	2.420	2.480	2.480	29,200
2026-10-05	2.300	2.530	2.300	2.470	2.470	978,400
2026-10-02	2.260	2.260	2.230	2.250	2.250	584,500
2026-10-01	2.250	2.280	2.240	2.260	2.260	9,700
2026-09-30	2.250	2.270	2.230	2.260	2.260	10,200
2026-09-29	2.280	2.290	2.250	2.250	2.250	5,700
2026-09-28	2.220	2.300	2.220	2.270	2.270	29,100
2026-09-25	2.210	2.300	2.210	2.270	2.270	18,900
2026-09-24	2.180	2.240	2.150	2.220	2.220	35,600
2026-09-23	2.200	2.200	2.160	2.160	2.160	24,800
2026-09-22	2.100	2.220	2.100	2.200	2.200	92,700
2026-09-21	2.110	2.130	2.100	2.100	2.100	23,300
2026-09-18	2.160	2.160	2.110	2.130	2.130	61,900
2026-09-17	2.240	2.250	2.160	2.180	2.180	169,100
2026-09-16	2.230	2.260	2.180	2.190	2.190	132,600
2026-09-15	2.220	2.260	2.210	2.230	2.230	306,500
2026-09-14	2.250	2.260	2.210	2.250	2.250	43,300
2026-09-11	2.320	2.320	2.250	2.270	2.270	29,100
2026-09-10	2.360	2.360	2.310	2.320	2.320	13,900
2026-09-09	2.300	2.340	2.300	2.320	2.320	33,700
2026-09-08	2.260	2.300	2.260	2.300	2.300	46,600
2026-09-04	2.270	2.300	2.260	2.300	2.300	56,800
2026-09-03	2.250	2.270	2.250	2.270	2.270	19,200
2026-09-02	2.280	2.290	2.250	2.260	2.260	41,400
2026-09-01	2.290	2.310	2.260	2.310	2.310	35,300
2026-08-31	2.370	2.370	2.290	2.300	2.300	66,000
2026-08-28	2.270	2.330	2.270	2.330	2.330	29,000
2026-08-27	2.280	2.300	2.260	2.290	2.290	17,000
2026-08-26	2.280	2.310	2.270	2.280	2.280	28,200
2026-08-25	2.280	2.330	2.280	2.300	2.300	10,200
2026-08-24	2.320	2.330	2.290	2.320	2.320	59,300
2026-08-21	2.290	2.350	2.290	2.350	2.350	52,300
2026-08-20	2.280	2.320	2.270	2.310	2.310	73,000
2026-08-19	2.270	2.310	2.240	2.310	2.310	153,300
2026-08-18	2.220	2.260	2.220	2.260	2.260	11,700
2026-08-17	2.220	2.280	2.220	2.260	2.260	42,100
2026-08-14	2.260	2.330	2.250	2.290	2.290	119,000
2026-08-13	2.230	2.250	2.180	2.240	2.240	53,500
2026-08-12	2.250	2.270	2.220	2.240	2.240	47,000
2026-08-11	2.200	2.290	2.200	2.250	2.250	38,400
2026-08-10	2.260	2.280	2.220	2.220	2.220	59,400
2026-08-07	2.310	2.340	2.200	2.220	2.220	156,200
2026-08-06	2.190	2.200	2.160	2.180	2.180	37,900
2026-08-05	2.190	2.200	2.150	2.150	2.150	60,800
2026-08-04	2.180	2.240	2.160	2.190	2.190	312,900
2026-07-31	2.180	2.190	2.150	2.180	2.180	125,000
2026-07-30	2.170	2.180	2.150	2.160	2.160	43,600
2026-07-29	2.200	2.200	2.150	2.170	2.170	25,000
2026-07-28	2.160	2.210	2.120	2.200	2.200	46,000
2026-07-27	2.190	2.190	2.120	2.140	2.140	87,300
2026-07-24	2.150	2.190	2.150	2.180	2.180	64,200
2026-07-23	2.180	2.190	2.150	2.170	2.170	41,600

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-06-30	0.0250 CAD
2025-03-31	0.0250 CAD
2024-12-31	0.0200 CAD
2024-09-27	0.0200 CAD
2024-06-28	0.0200 CAD
2024-03-27	0.0200 CAD
2023-12-28	0.0100 CAD
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.