Mccoy Global Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.490	2.510	2.450	2.500	2.500	18,469
2026-10-16	2.450	2.500	2.450	2.490	2.490	15,500
2026-10-15	2.500	2.500	2.400	2.450	2.450	48,000
2026-10-14	2.600	2.600	2.510	2.530	2.530	40,400
2026-10-13	2.660	2.660	2.570	2.610	2.610	23,300
2026-10-09	2.550	2.660	2.540	2.610	2.610	76,700
2026-10-08	2.450	2.660	2.440	2.650	2.650	230,900
2026-10-07	2.480	2.480	2.410	2.420	2.420	37,800
2026-10-06	2.500	2.500	2.420	2.480	2.480	29,200
2026-10-05	2.300	2.530	2.300	2.470	2.470	978,400
2026-10-02	2.260	2.260	2.230	2.250	2.250	584,500
2026-10-01	2.250	2.280	2.240	2.260	2.260	9,700
2026-09-30	2.250	2.270	2.230	2.260	2.260	10,200
2026-09-29	2.280	2.290	2.250	2.250	2.250	5,700
2026-09-28	2.220	2.300	2.220	2.270	2.270	29,100
2026-09-25	2.210	2.300	2.210	2.270	2.270	18,900
2026-09-24	2.180	2.240	2.150	2.220	2.220	35,600
2026-09-23	2.200	2.200	2.160	2.160	2.160	24,800
2026-09-22	2.100	2.220	2.100	2.200	2.200	92,700
2026-09-21	2.110	2.130	2.100	2.100	2.100	23,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.