Mccoy Global Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.170	2.210	2.170	2.200	2.200	93,300
2026-07-21	2.150	2.210	2.150	2.180	2.180	100,400
2026-07-20	2.180	2.200	2.150	2.150	2.150	47,900
2026-07-17	2.220	2.220	2.150	2.210	2.210	94,600
2026-07-16	2.150	2.220	2.140	2.200	2.200	83,200
2026-07-15	2.170	2.220	2.150	2.150	2.150	165,900
2026-07-14	2.200	2.220	2.150	2.170	2.170	135,200
2026-07-13	2.170	2.190	2.130	2.190	2.190	90,100
2026-07-10	2.160	2.160	2.120	2.130	2.130	33,500
2026-07-09	2.230	2.230	2.150	2.160	2.160	63,100
2026-07-08	2.210	2.220	2.180	2.210	2.210	21,500
2026-07-07	2.250	2.260	2.200	2.220	2.220	29,400
2026-07-06	2.280	2.300	2.240	2.250	2.250	13,400
2026-07-03	2.260	2.280	2.220	2.260	2.260	16,300
2026-07-02	2.270	2.300	2.230	2.260	2.260	28,800
2026-06-30	2.210	2.250	2.190	2.200	2.200	48,500
2026-06-29	2.190	2.230	2.190	2.210	2.210	9,200
2026-06-26	2.210	2.270	2.210	2.210	2.210	44,100
2026-06-25	2.260	2.280	2.210	2.230	2.230	94,500
2026-06-24	2.300	2.320	2.210	2.300	2.300	71,800
2026-06-23	2.290	2.380	2.270	2.270	2.270	76,600
2026-06-22	2.300	2.300	2.270	2.280	2.280	14,000
2026-06-19	2.280	2.350	2.280	2.290	2.290	24,400
2026-06-18	2.380	2.410	2.310	2.360	2.360	39,300
2026-06-17	2.270	2.440	2.270	2.380	2.380	246,700
2026-06-16	2.400	2.400	2.280	2.280	2.280	86,100
2026-06-15	2.310	2.500	2.310	2.360	2.360	209,900
2026-06-12	2.150	2.240	2.150	2.230	2.230	127,700
2026-06-11	2.120	2.140	2.100	2.130	2.130	10,900
2026-06-10	2.130	2.160	2.080	2.110	2.110	48,000
2026-06-09	2.150	2.160	2.070	2.110	2.110	58,800
2026-06-08	2.130	2.220	2.130	2.160	2.160	20,200
2026-06-05	2.190	2.190	2.080	2.130	2.130	145,600
2026-06-04	2.200	2.220	2.160	2.190	2.190	110,300
2026-06-03	2.220	2.230	2.140	2.210	2.210	43,600
2026-06-02	2.160	2.250	2.160	2.200	2.200	48,300
2026-06-01	2.220	2.220	2.140	2.160	2.160	65,100
2026-05-29	2.230	2.260	2.200	2.210	2.210	82,700
2026-05-28	2.230	2.260	2.200	2.200	2.200	51,800
2026-05-27	2.250	2.300	2.230	2.250	2.250	56,100
2026-05-26	2.290	2.320	2.240	2.260	2.260	49,500
2026-05-25	2.250	2.330	2.250	2.290	2.290	33,900
2026-05-22	2.220	2.270	2.210	2.250	2.250	64,600
2026-05-21	2.250	2.300	2.220	2.250	2.250	83,300
2026-05-20	2.180	2.290	2.180	2.250	2.250	45,900
2026-05-19	2.230	2.290	2.180	2.210	2.210	166,500
2026-05-15	2.490	2.490	2.190	2.250	2.250	854,800
2026-05-14	2.470	2.800	2.470	2.720	2.720	344,100
2026-05-13	2.450	2.500	2.390	2.440	2.440	37,300
2026-05-12	2.450	2.500	2.400	2.450	2.450	15,600
2026-05-11	2.430	2.480	2.370	2.450	2.450	87,500
2026-05-08	2.490	2.500	2.410	2.460	2.460	87,100
2026-05-07	2.520	2.530	2.480	2.520	2.520	45,000
2026-05-06	2.540	2.540	2.470	2.530	2.530	40,800
2026-05-05	2.600	2.600	2.500	2.520	2.520	75,000
2026-05-04	2.600	2.620	2.550	2.620	2.620	42,500
2026-05-01	2.560	2.640	2.550	2.600	2.600	22,900
2026-04-30	2.630	2.650	2.550	2.570	2.570	105,200
2026-04-29	2.610	2.690	2.590	2.660	2.660	27,100
2026-04-28	2.670	2.670	2.600	2.620	2.620	23,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-06-30	0.0250 CAD
2025-03-31	0.0250 CAD
2024-12-31	0.0200 CAD
2024-09-27	0.0200 CAD
2024-06-28	0.0200 CAD
2024-03-27	0.0200 CAD
2023-12-28	0.0100 CAD
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.