Mccoy Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.670 | 2.670 | 2.600 | 2.620 | 2.620 | 23,500 |
| 2026-04-27 | 2.600 | 2.680 | 2.600 | 2.670 | 2.670 | 11,000 |
| 2026-04-24 | 2.590 | 2.670 | 2.570 | 2.640 | 2.640 | 40,300 |
| 2026-04-23 | 2.530 | 2.600 | 2.530 | 2.580 | 2.580 | 14,400 |
| 2026-04-22 | 2.590 | 2.600 | 2.520 | 2.570 | 2.570 | 41,600 |
| 2026-04-21 | 2.590 | 2.660 | 2.550 | 2.620 | 2.620 | 40,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2024-12-31 | 0.0200 CAD |
| 2024-09-27 | 0.0200 CAD |
| 2024-06-28 | 0.0200 CAD |
| 2024-03-27 | 0.0200 CAD |
| 2023-12-28 | 0.0100 CAD |
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.