Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MCD.NEO stock page

McDonald's CDR (CAD Hedged) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0824.85024.87024.83024.87023.306566
2023-09-0724.74024.83024.74024.80023.2404,553
2023-09-0624.72024.74024.53024.56023.0151,895
2023-09-0525.03025.03024.89024.89023.3252,193
2023-09-0125.10025.10024.90025.06023.4842,732
2023-08-3125.37025.37025.08025.08023.5031,387
2023-08-3025.21025.43025.21025.35023.6291,439
2023-08-2925.24025.27025.20025.27023.5552,030
2023-08-2825.55025.55025.29025.32023.6014,024
2023-08-2525.48025.49025.41025.42023.6953,052
2023-08-2425.25025.26025.20025.20023.49010,865
2023-08-2325.23025.23025.17025.17023.462470
2023-08-2224.97024.97024.97024.97023.275245
2023-08-2124.95024.97024.94024.97023.2753,165
2023-08-1825.14025.26025.11025.11023.4063,832
2023-08-1725.34025.34025.17025.17023.4622,481
2023-08-1625.64025.64025.50025.50023.769974
2023-08-1525.74025.74025.71025.72023.9741,100
2023-08-1425.74025.76025.73025.76024.0121,326
2023-08-1125.69025.76025.69025.73023.9841,773
2023-08-1025.81025.81025.67025.67023.9281,699
2023-08-0925.77025.79025.74025.74023.9937,514
2023-08-0825.98025.98025.79025.85024.0965,694
2023-08-0425.85025.88025.60025.60023.8621,318
2023-08-0325.76025.97025.76025.97024.2072,421
2023-08-0226.15026.15025.85025.85024.096733
2023-08-0126.01026.01025.89025.91024.1511,646
2023-07-3126.26026.26025.90026.07024.3018,451
2023-07-2826.38026.46026.15026.24024.4598,700
2023-07-2726.19026.63026.15026.32024.53418,725
2023-07-2626.16026.16025.88025.98024.2173,369
2023-07-2526.22026.24026.09026.09024.31916,514
2023-07-2426.44026.44026.33026.41024.6181,783
2023-07-2126.52026.63026.38026.38024.5902,106
2023-07-2026.43026.49026.43026.49024.6921,434
2023-07-1926.34026.34026.20026.28024.4962,303
2023-07-1826.45026.45026.15026.20024.422150,143
2023-07-1726.48026.48026.35026.36024.5712,384
2023-07-1426.37026.37026.32026.32024.5343,770
2023-07-1326.40026.48026.35026.48024.6831,977
2023-07-1226.50026.51026.38026.38024.59010,898
2023-07-1126.19026.31026.12026.31024.5242,053
2023-07-1026.33026.35026.26026.26024.478624
2023-07-0726.17026.19026.09026.09024.3191,506
2023-07-0626.37026.37026.23026.35024.5624,215
2023-07-0526.36026.53026.35026.53024.7291,753
2023-07-0426.52026.52026.40026.40024.6081,011
2023-06-3026.52026.69026.52026.67024.8603,063
2023-06-2926.07026.31026.07026.31024.524936
2023-06-2825.99026.05025.94026.05024.2823,998
2023-06-2725.96026.05025.88026.05024.2822,027
2023-06-2625.76025.84025.71025.82024.0681,243
2023-06-2325.99026.04025.89025.96024.1982,287
2023-06-2226.19026.19026.07026.18024.4036,071
2023-06-2126.32026.34026.28026.31024.5241,733
2023-06-2026.30026.64026.18026.20024.42210,977
2023-06-1926.42026.65026.42026.46024.664601
2023-06-1626.39026.43026.27026.27024.4873,373
2023-06-1525.94026.21025.94026.19024.4125,335
2023-06-1425.72025.84025.72025.73023.9844,221
← NewerPage 14 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-020.1580 USD
2026-03-030.1572 USD
2025-12-010.1562 USD
2025-09-020.1524 USD
2025-06-020.1510 USD
2025-03-030.1534 USD
2024-12-020.1568 USD
2024-09-030.1472 USD
2024-06-030.1480 USD
2024-02-290.1460 USD
2023-11-300.1459 USD
2023-08-310.1348 USD
2023-06-020.1322 USD
2023-02-280.1369 USD
2022-11-300.1360 USD
2022-08-310.1245 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.