McDonald's CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.420	20.500	20.310	20.360	20.360	27,221
2026-10-15	20.500	20.510	20.290	20.300	20.300	23,900
2026-10-14	19.820	19.950	19.690	19.930	19.930	8,600
2026-10-13	19.780	19.860	19.750	19.800	19.800	18,350
2026-10-09	19.860	19.910	19.660	19.750	19.750	6,805
2026-10-08	19.570	19.920	19.570	19.870	19.870	17,250
2026-10-07	19.600	19.600	19.360	19.360	19.360	11,800
2026-10-06	19.520	19.650	19.460	19.530	19.530	22,670
2026-10-05	19.380	19.550	19.250	19.550	19.550	23,902
2026-10-02	19.460	19.530	19.410	19.490	19.490	7,684
2026-10-01	19.510	19.550	19.310	19.430	19.430	9,900
2026-09-30	19.540	19.630	19.410	19.410	19.410	24,400
2026-09-29	19.560	19.790	19.510	19.650	19.650	24,900
2026-09-28	19.840	19.900	19.650	19.680	19.680	14,300
2026-09-25	19.830	19.960	19.830	19.920	19.920	10,100
2026-09-24	20.150	20.330	19.910	19.910	19.910	67,390
2026-09-23	21.000	21.010	19.690	20.010	20.010	104,055
2026-09-22	21.000	21.150	21.000	21.040	21.040	22,000
2026-09-21	21.030	21.030	20.740	20.830	20.830	28,500
2026-09-18	20.840	21.020	20.830	20.970	20.970	21,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.