Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MCD.NEO stock page

McDonald's CDR (CAD Hedged) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1325.79025.86025.73025.76024.0122,439
2023-06-1225.78025.78025.67025.74023.9931,199
2023-06-0925.47025.63025.47025.63023.8901,350
2023-06-0825.15025.55025.15025.55023.8166,306
2023-06-0725.35025.38025.19025.21023.4992,084
2023-06-0625.80025.80025.24025.45023.7236,143
2023-06-0525.95025.95025.77025.81024.05812,567
2023-06-0225.78025.94025.77025.94024.1791,763
2023-06-0125.45025.74025.45025.73023.860937
2023-05-3125.42025.51025.35025.51023.6561,917
2023-05-3025.45025.58025.43025.47023.6194,330
2023-05-2925.90025.90025.90025.90024.018566
2023-05-2625.70025.70025.54025.58023.7217,636
2023-05-2525.55025.61025.55025.61023.749436
2023-05-2425.64025.67025.48025.56023.7036,795
2023-05-2325.74025.74025.56025.63023.76817,515
2023-05-1926.46026.47026.38026.41024.4911,441
2023-05-1826.16026.30026.02026.30024.38911,544
2023-05-1726.35026.35026.19026.27024.3611,250
2023-05-1626.39026.45026.38026.38024.4632,177
2023-05-1526.44026.51026.36026.51024.5842,310
2023-05-1226.33026.50026.33026.50024.5753,640
2023-05-1126.58026.58026.27026.39024.47319,706
2023-05-1026.60026.60026.44026.55024.62112,199
2023-05-0926.65026.65026.57026.57024.6391,711
2023-05-0826.69026.69026.46026.54024.6123,651
2023-05-0526.36026.56026.36026.56024.630641
2023-05-0426.39026.42026.36026.40024.4829,799
2023-05-0326.44026.50026.39026.43024.5102,491
2023-05-0226.71026.71026.46026.71024.76992,546
2023-05-0126.40026.76026.40026.69024.7516,167
2023-04-2826.42026.46026.42026.42024.500823
2023-04-2726.05026.39026.05026.38024.4634,276
2023-04-2626.05026.05026.00026.00024.1111,849
2023-04-2526.36026.38025.95026.10024.20420,776
2023-04-2426.28026.28026.19026.23024.32415,683
2023-04-2126.25026.25026.12026.16024.2591,628
2023-04-2026.10026.10026.00026.02024.12913,121
2023-04-1925.93026.09025.93026.04024.14849,115
2023-04-1826.00026.08026.00026.05024.1572,391
2023-04-1726.01026.01025.87025.87023.9901,535
2023-04-1425.85025.90025.79025.90024.018193,746
2023-04-1325.60025.93025.60025.89024.0096,481
2023-04-1225.48025.66025.48025.56023.7032,106
2023-04-1125.51025.52025.48025.48023.6291,763
2023-04-1025.43025.43025.43025.43023.582704
2023-04-0625.34025.34025.23025.23023.3971,183
2023-04-0525.50025.50025.36025.37023.5277,703
2023-04-0425.27025.40025.25025.37023.5271,543
2023-04-0325.23025.32025.23025.30023.46222,184
2023-03-3125.07025.07025.07025.07023.248336
2023-03-3024.84024.88024.84024.84023.0351,437
2023-03-2924.84024.85024.77024.84023.0354,803
2023-03-2824.70024.70024.69024.70022.9056,477
2023-03-2724.50024.61024.50024.53022.74811,330
2023-03-2424.32024.34024.32024.34022.5711,165
2023-03-2324.20024.24024.15024.24022.4798,751
2023-03-2224.26024.37024.10024.10022.3494,054
2023-03-2124.18024.18023.97024.15022.3953,196
2023-03-2024.21024.21024.21024.21022.451144
← NewerPage 15 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-020.1580 USD
2026-03-030.1572 USD
2025-12-010.1562 USD
2025-09-020.1524 USD
2025-06-020.1510 USD
2025-03-030.1534 USD
2024-12-020.1568 USD
2024-09-030.1472 USD
2024-06-030.1480 USD
2024-02-290.1460 USD
2023-11-300.1459 USD
2023-08-310.1348 USD
2023-06-020.1322 USD
2023-02-280.1369 USD
2022-11-300.1360 USD
2022-08-310.1245 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.