McDonald's CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 25.650 | 25.670 | 25.490 | 25.590 | 25.130 | 5,797 |
| 2025-10-30 | 25.930 | 26.050 | 25.840 | 25.900 | 25.435 | 8,360 |
| 2025-10-29 | 26.340 | 26.340 | 25.820 | 25.910 | 25.445 | 10,635 |
| 2025-10-28 | 26.600 | 26.610 | 26.280 | 26.310 | 25.837 | 5,211 |
| 2025-10-27 | 26.250 | 26.550 | 26.250 | 26.550 | 26.073 | 3,250 |
| 2025-10-24 | 26.220 | 26.340 | 26.180 | 26.200 | 25.729 | 8,607 |
| 2025-10-23 | 26.620 | 26.620 | 26.270 | 26.340 | 25.867 | 3,728 |
| 2025-10-22 | 26.620 | 26.800 | 26.590 | 26.590 | 26.112 | 2,049 |
| 2025-10-21 | 26.450 | 26.450 | 26.280 | 26.370 | 25.896 | 5,692 |
| 2025-10-20 | 26.220 | 26.420 | 26.220 | 26.400 | 25.926 | 4,103 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1580 USD |
| 2026-03-03 | 0.1572 USD |
| 2025-12-01 | 0.1562 USD |
| 2025-09-02 | 0.1524 USD |
| 2025-06-02 | 0.1510 USD |
| 2025-03-03 | 0.1534 USD |
| 2024-12-02 | 0.1568 USD |
| 2024-09-03 | 0.1472 USD |
| 2024-06-03 | 0.1480 USD |
| 2024-02-29 | 0.1460 USD |
| 2023-11-30 | 0.1459 USD |
| 2023-08-31 | 0.1348 USD |
| 2023-06-02 | 0.1322 USD |
| 2023-02-28 | 0.1369 USD |
| 2022-11-30 | 0.1360 USD |
| 2022-08-31 | 0.1245 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.