Matachewan Consolidated Mines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.750 | 0.750 | 0.750 | 0.750 | 0.984 | 3,221 |
| 2025-10-29 | 0.730 | 0.730 | 0.730 | 0.730 | 0.958 | 273 |
| 2025-10-28 | 0.760 | 0.760 | 0.750 | 0.750 | 0.984 | 546 |
| 2025-10-27 | 0.780 | 0.790 | 0.780 | 0.790 | 1.037 | 1,911 |
| 2025-10-24 | 0.790 | 0.790 | 0.790 | 0.790 | 1.037 | 0 |
| 2025-10-23 | 0.790 | 0.790 | 0.790 | 0.790 | 1.037 | 0 |
| 2025-10-22 | 0.790 | 0.790 | 0.790 | 0.790 | 1.037 | 0 |
| 2025-10-21 | 0.790 | 0.790 | 0.790 | 0.790 | 1.037 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-23 | 0.2211 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.