Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.54▼ 3.19%

← MCM-A.V stock page

Matachewan Consolidated Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.320	0.320	0.320	0.320	0.320	0
2026-10-14	0.320	0.320	0.320	0.320	0.320	0
2026-10-13	0.320	0.320	0.320	0.320	0.320	0
2026-10-09	0.320	0.320	0.320	0.320	0.320	0
2026-10-08	0.320	0.320	0.320	0.320	0.320	0
2026-10-07	0.320	0.320	0.320	0.320	0.320	0
2026-10-06	0.320	0.320	0.320	0.320	0.320	0
2026-10-05	0.320	0.320	0.320	0.320	0.320	1,000
2026-10-02	0.280	0.280	0.280	0.280	0.280	7,000
2026-10-01	0.270	0.270	0.270	0.270	0.270	0
2026-09-30	0.300	0.300	0.270	0.270	0.270	39,300
2026-09-29	0.260	0.260	0.260	0.260	0.260	0
2026-09-28	0.260	0.260	0.260	0.260	0.260	0
2026-09-25	0.260	0.260	0.260	0.260	0.260	0
2026-09-24	0.260	0.260	0.260	0.260	0.260	0
2026-09-23	0.260	0.260	0.260	0.260	0.260	1,000
2026-09-22	0.260	0.260	0.260	0.260	0.260	0
2026-09-21	0.260	0.260	0.260	0.260	0.260	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-23	0.2211 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.