Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	2.110	2.200	2.090	2.150	2.150	23,400
2024-08-22	2.150	2.175	2.090	2.110	2.110	20,100
2024-08-21	2.160	2.200	2.130	2.200	2.200	29,300
2024-08-20	2.160	2.200	2.160	2.190	2.190	19,600
2024-08-19	2.250	2.250	2.140	2.150	2.150	42,600
2024-08-16	2.300	2.300	2.250	2.270	2.270	17,600
2024-08-15	2.140	2.360	2.140	2.280	2.280	119,700
2024-08-14	2.170	2.170	2.110	2.130	2.130	37,700
2024-08-13	2.100	2.200	2.090	2.150	2.150	37,800
2024-08-12	2.200	2.200	2.070	2.080	2.080	29,700
2024-08-09	2.320	2.320	2.130	2.200	2.200	78,600
2024-08-08	2.090	2.250	2.050	2.180	2.180	58,500
2024-08-07	2.180	2.230	2.075	2.110	2.110	82,200
2024-08-06	2.300	2.300	2.150	2.160	2.160	108,500
2024-08-02	2.210	2.370	2.140	2.260	2.260	81,100
2024-08-01	2.160	2.560	2.160	2.280	2.280	232,000
2024-07-31	2.040	2.160	2.000	2.130	2.130	79,300
2024-07-30	2.070	2.070	1.990	2.040	2.040	14,500
2024-07-29	2.190	2.250	2.060	2.060	2.060	37,900
2024-07-26	2.140	2.240	2.130	2.220	2.220	98,600
2024-07-25	1.910	2.290	1.910	2.130	2.130	211,500
2024-07-24	1.930	1.970	1.900	1.950	1.950	33,300
2024-07-23	1.960	1.960	1.920	1.950	1.950	32,300
2024-07-22	1.900	1.960	1.900	1.950	1.950	46,200
2024-07-19	1.910	1.940	1.850	1.900	1.900	47,300
2024-07-18	2.000	2.000	1.860	1.940	1.940	52,600
2024-07-17	2.170	2.170	1.990	1.990	1.990	79,000
2024-07-16	2.050	2.170	2.030	2.110	2.110	45,000
2024-07-15	2.150	2.240	2.000	2.070	2.070	76,200
2024-07-12	1.920	2.250	1.920	2.140	2.140	140,600
2024-07-11	1.810	2.000	1.810	1.900	1.900	280,100
2024-07-10	1.910	1.940	1.840	1.840	1.840	32,500
2024-07-09	1.940	1.950	1.840	1.920	1.920	66,900
2024-07-08	1.880	1.940	1.860	1.940	1.940	35,300
2024-07-05	1.860	1.900	1.820	1.870	1.870	32,700
2024-07-04	1.820	1.970	1.820	1.890	1.890	37,500
2024-07-03	1.890	1.890	1.770	1.810	1.810	76,600
2024-07-02	2.020	2.020	1.870	1.910	1.910	57,300
2024-06-28	1.970	2.050	1.970	2.020	2.020	36,100
2024-06-27	2.110	2.110	1.980	1.980	1.980	82,400
2024-06-26	2.100	2.150	2.070	2.070	2.070	72,100
2024-06-25	2.030	2.100	1.970	2.070	2.070	147,300
2024-06-24	1.930	2.060	1.920	2.010	2.010	133,800
2024-06-21	1.650	1.950	1.650	1.870	1.870	175,000
2024-06-20	1.860	1.860	1.640	1.650	1.650	124,300
2024-06-19	1.870	1.900	1.810	1.830	1.830	25,700
2024-06-18	1.940	2.020	1.800	1.830	1.830	141,000
2024-06-17	2.080	2.090	1.850	1.920	1.920	276,000
2024-06-14	2.270	2.290	2.080	2.110	2.110	224,300
2024-06-13	2.410	2.415	2.260	2.280	2.280	86,400
2024-06-12	2.520	2.630	2.380	2.380	2.380	292,400
2024-06-11	2.330	2.610	2.330	2.580	2.580	290,400
2024-06-10	2.390	2.400	2.320	2.330	2.330	85,900
2024-06-07	2.380	2.430	2.360	2.430	2.430	49,600
2024-06-06	2.400	2.425	2.370	2.370	2.370	57,500
2024-06-05	2.370	2.480	2.350	2.410	2.410	176,000
2024-06-04	2.520	2.520	2.340	2.370	2.370	155,100
2024-06-03	2.780	2.980	2.460	2.570	2.570	425,400
2024-05-31	2.370	2.850	2.290	2.850	2.850	213,500
2024-05-30	2.320	2.420	2.290	2.320	2.320	107,000

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.