Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.450	0.450	0.385	0.410	0.410	96,838
2026-10-16	0.440	0.450	0.440	0.450	0.450	20,028
2026-10-15	0.445	0.445	0.440	0.440	0.440	10,700
2026-10-14	0.445	0.445	0.425	0.440	0.440	8,800
2026-10-13	0.450	0.460	0.435	0.435	0.435	94,400
2026-10-09	0.435	0.435	0.430	0.435	0.435	3,000
2026-10-08	0.450	0.460	0.430	0.445	0.445	44,700
2026-10-07	0.435	0.450	0.435	0.450	0.450	23,800
2026-10-06	0.400	0.470	0.395	0.435	0.435	325,400
2026-10-05	0.385	0.425	0.385	0.410	0.410	15,000
2026-10-02	0.400	0.400	0.385	0.385	0.385	31,400
2026-10-01	0.380	0.390	0.370	0.390	0.390	20,100
2026-09-30	0.385	0.400	0.380	0.385	0.385	82,500
2026-09-29	0.390	0.400	0.390	0.395	0.395	54,200
2026-09-28	0.405	0.405	0.395	0.395	0.395	6,800
2026-09-25	0.405	0.405	0.405	0.405	0.405	0
2026-09-24	0.405	0.410	0.405	0.405	0.405	1,500
2026-09-23	0.400	0.405	0.400	0.405	0.405	1,800
2026-09-22	0.415	0.415	0.410	0.410	0.410	34,300
2026-09-21	0.425	0.425	0.425	0.425	0.425	1,500
2026-09-18	0.415	0.430	0.410	0.425	0.425	39,700
2026-09-17	0.410	0.410	0.370	0.405	0.405	49,700
2026-09-16	0.395	0.400	0.380	0.400	0.400	80,700
2026-09-15	0.410	0.410	0.400	0.400	0.400	47,300
2026-09-14	0.430	0.430	0.410	0.420	0.420	7,300
2026-09-11	0.415	0.420	0.410	0.415	0.415	24,900
2026-09-10	0.430	0.430	0.420	0.420	0.420	29,400
2026-09-09	0.450	0.450	0.425	0.430	0.430	84,600
2026-09-08	0.470	0.470	0.450	0.460	0.460	16,300
2026-09-04	0.475	0.475	0.470	0.470	0.470	14,500
2026-09-03	0.465	0.480	0.465	0.470	0.470	33,800
2026-09-02	0.460	0.465	0.450	0.460	0.460	61,200
2026-09-01	0.475	0.480	0.460	0.470	0.470	23,100
2026-08-31	0.480	0.485	0.445	0.470	0.470	127,800
2026-08-28	0.475	0.480	0.475	0.475	0.475	9,200
2026-08-27	0.478	0.480	0.460	0.460	0.460	26,100
2026-08-26	0.480	0.490	0.470	0.470	0.470	73,800
2026-08-25	0.450	0.490	0.440	0.470	0.470	101,500
2026-08-24	0.415	0.455	0.415	0.435	0.435	36,700
2026-08-21	0.415	0.415	0.400	0.410	0.410	26,300
2026-08-20	0.435	0.435	0.405	0.415	0.415	25,700
2026-08-19	0.430	0.430	0.400	0.415	0.415	152,400
2026-08-18	0.440	0.440	0.425	0.435	0.435	32,100
2026-08-17	0.460	0.460	0.440	0.440	0.440	44,900
2026-08-14	0.410	0.460	0.410	0.460	0.460	125,900
2026-08-13	0.415	0.435	0.400	0.400	0.400	64,000
2026-08-12	0.405	0.410	0.400	0.405	0.405	11,500
2026-08-11	0.400	0.400	0.395	0.400	0.400	7,100
2026-08-10	0.390	0.395	0.380	0.395	0.395	27,400
2026-08-07	0.390	0.390	0.375	0.375	0.375	21,400
2026-08-06	0.400	0.400	0.375	0.390	0.390	41,400
2026-08-05	0.375	0.395	0.360	0.380	0.380	70,800
2026-08-04	0.365	0.370	0.335	0.360	0.360	49,800
2026-07-31	0.345	0.365	0.345	0.360	0.360	14,500
2026-07-30	0.355	0.355	0.335	0.350	0.350	79,500
2026-07-29	0.360	0.360	0.345	0.350	0.350	25,100
2026-07-28	0.350	0.355	0.350	0.355	0.355	34,100
2026-07-27	0.360	0.365	0.345	0.345	0.345	75,800
2026-07-24	0.350	0.355	0.350	0.350	0.350	13,700
2026-07-23	0.355	0.355	0.340	0.345	0.345	17,100

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.