Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.180	1.200	1.110	1.170	1.170	125,400
2024-03-01	1.060	1.230	1.050	1.180	1.180	79,600
2024-02-29	1.150	1.170	1.000	1.120	1.120	141,200
2024-02-28	1.340	1.340	1.130	1.220	1.220	150,100
2024-02-27	1.390	1.390	1.270	1.350	1.350	142,400
2024-02-26	1.320	1.480	1.310	1.420	1.420	198,800
2024-02-23	1.070	1.300	1.050	1.260	1.260	190,600
2024-02-22	1.110	1.120	1.050	1.070	1.070	55,900
2024-02-21	1.050	1.120	0.950	1.080	1.080	90,100
2024-02-20	1.010	1.050	0.950	1.020	1.020	104,000
2024-02-16	1.100	1.180	0.940	0.960	0.960	320,500
2024-02-15	0.880	1.220	0.870	1.050	1.050	481,000
2024-02-14	0.700	0.890	0.640	0.860	0.860	294,000
2024-02-13	0.670	0.690	0.640	0.660	0.660	67,600
2024-02-12	0.600	0.680	0.570	0.670	0.670	129,900
2024-02-09	0.485	0.600	0.480	0.540	0.540	205,800
2024-02-08	0.450	0.465	0.445	0.465	0.465	34,600
2024-02-07	0.470	0.470	0.450	0.450	0.450	14,400
2024-02-06	0.450	0.510	0.450	0.480	0.480	57,500
2024-02-05	0.440	0.440	0.430	0.440	0.440	7,200
2024-02-02	0.425	0.435	0.420	0.435	0.435	19,300
2024-02-01	0.420	0.425	0.420	0.425	0.425	3,500
2024-01-31	0.415	0.435	0.410	0.425	0.425	92,000
2024-01-30	0.420	0.425	0.415	0.425	0.425	18,500
2024-01-29	0.435	0.450	0.420	0.420	0.420	52,000
2024-01-26	0.455	0.455	0.455	0.455	0.455	4,500
2024-01-25	0.455	0.455	0.450	0.450	0.450	1,800
2024-01-24	0.440	0.440	0.440	0.440	0.440	9,000
2024-01-23	0.455	0.455	0.455	0.455	0.455	0
2024-01-22	0.460	0.460	0.435	0.455	0.455	25,000
2024-01-19	0.440	0.450	0.440	0.450	0.450	6,500
2024-01-18	0.475	0.475	0.430	0.440	0.440	6,700
2024-01-17	0.440	0.440	0.435	0.435	0.435	10,800
2024-01-16	0.450	0.450	0.415	0.440	0.440	17,400
2024-01-15	0.410	0.455	0.410	0.455	0.455	11,300
2024-01-12	0.410	0.410	0.400	0.400	0.400	89,900
2024-01-11	0.435	0.435	0.415	0.415	0.415	21,200
2024-01-10	0.450	0.450	0.425	0.430	0.430	47,500
2024-01-09	0.440	0.465	0.430	0.435	0.435	43,500
2024-01-08	0.450	0.450	0.430	0.430	0.430	76,500
2024-01-05	0.430	0.490	0.425	0.450	0.450	43,000
2024-01-04	0.425	0.425	0.420	0.425	0.425	20,100
2024-01-03	0.420	0.420	0.405	0.410	0.410	10,600
2024-01-02	0.420	0.420	0.405	0.420	0.420	35,800
2023-12-29	0.415	0.440	0.415	0.420	0.420	57,100
2023-12-28	0.400	0.450	0.400	0.410	0.410	25,200
2023-12-27	0.445	0.445	0.385	0.410	0.410	31,000
2023-12-22	0.410	0.430	0.405	0.420	0.420	55,100
2023-12-21	0.400	0.410	0.400	0.410	0.410	39,700
2023-12-20	0.400	0.410	0.380	0.410	0.410	64,700
2023-12-19	0.445	0.445	0.400	0.400	0.400	26,000
2023-12-18	0.450	0.450	0.415	0.415	0.415	87,600
2023-12-15	0.440	0.450	0.440	0.450	0.450	17,000
2023-12-14	0.450	0.450	0.440	0.440	0.440	17,500
2023-12-13	0.490	0.490	0.450	0.450	0.450	22,500
2023-12-12	0.445	0.500	0.430	0.430	0.430	36,500
2023-12-11	0.440	0.445	0.440	0.440	0.440	5,500
2023-12-08	0.430	0.455	0.425	0.455	0.455	68,000
2023-12-07	0.460	0.460	0.430	0.435	0.435	33,900
2023-12-06	0.495	0.495	0.460	0.460	0.460	37,600

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.