Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.455	0.455	0.450	0.450	0.450	8,600
2023-12-04	0.475	0.475	0.450	0.450	0.450	11,500
2023-12-01	0.480	0.480	0.450	0.450	0.450	77,300
2023-11-30	0.485	0.500	0.485	0.490	0.490	16,400
2023-11-29	0.485	0.490	0.470	0.485	0.485	42,100
2023-11-28	0.490	0.495	0.485	0.495	0.495	22,800
2023-11-27	0.490	0.500	0.490	0.500	0.500	50,300
2023-11-24	0.445	0.475	0.445	0.475	0.475	39,900
2023-11-23	0.430	0.430	0.430	0.430	0.430	20,500
2023-11-22	0.450	0.460	0.430	0.430	0.430	30,500
2023-11-21	0.430	0.460	0.430	0.460	0.460	35,400
2023-11-20	0.450	0.460	0.425	0.425	0.425	67,700
2023-11-17	0.500	0.500	0.430	0.440	0.440	201,000
2023-11-16	0.510	0.530	0.490	0.500	0.500	163,100
2023-11-15	0.550	0.550	0.500	0.510	0.510	93,100
2023-11-14	0.560	0.560	0.510	0.510	0.510	95,000
2023-11-13	0.500	0.540	0.485	0.530	0.530	35,100
2023-11-10	0.550	0.620	0.480	0.500	0.500	368,100
2023-11-09	0.500	0.560	0.500	0.550	0.550	117,700
2023-11-08	0.445	0.500	0.440	0.495	0.495	143,700
2023-11-07	0.420	0.475	0.410	0.460	0.460	228,600
2023-11-06	0.410	0.465	0.380	0.435	0.435	426,900
2023-11-03	0.270	0.345	0.270	0.345	0.345	312,300
2023-11-02	0.235	0.270	0.230	0.250	0.250	251,300
2023-11-01	0.270	0.270	0.215	0.220	0.220	390,300
2023-10-31	0.265	0.295	0.255	0.255	0.255	167,600
2023-10-30	0.290	0.290	0.255	0.255	0.255	157,600
2023-10-27	0.335	0.335	0.225	0.280	0.280	705,800
2023-10-26	0.345	0.345	0.335	0.335	0.335	9,500
2023-10-25	0.380	0.380	0.330	0.360	0.360	91,500
2023-10-24	0.360	0.360	0.360	0.360	0.360	5,500
2023-10-23	0.400	0.400	0.380	0.380	0.380	20,200
2023-10-20	0.390	0.395	0.380	0.390	0.390	13,800
2023-10-19	0.420	0.420	0.390	0.405	0.405	23,700
2023-10-18	0.415	0.420	0.415	0.420	0.420	2,200
2023-10-17	0.415	0.420	0.415	0.420	0.420	13,200
2023-10-16	0.400	0.415	0.390	0.410	0.410	66,100
2023-10-13	0.390	0.395	0.390	0.395	0.395	4,500
2023-10-12	0.390	0.390	0.390	0.390	0.390	3,700
2023-10-11	0.380	0.385	0.380	0.385	0.385	19,400
2023-10-10	0.390	0.395	0.380	0.380	0.380	16,100
2023-10-06	0.380	0.390	0.380	0.390	0.390	18,700
2023-10-05	0.375	0.375	0.375	0.375	0.375	1,100
2023-10-04	0.380	0.395	0.380	0.395	0.395	3,100
2023-10-03	0.380	0.395	0.360	0.390	0.390	34,100
2023-10-02	0.390	0.390	0.380	0.385	0.385	14,700
2023-09-29	0.385	0.405	0.385	0.400	0.400	45,500
2023-09-28	0.380	0.405	0.380	0.380	0.380	33,000
2023-09-27	0.400	0.400	0.380	0.380	0.380	4,800
2023-09-26	0.400	0.410	0.380	0.410	0.410	31,700
2023-09-25	0.400	0.400	0.400	0.400	0.400	15,500
2023-09-22	0.390	0.395	0.375	0.390	0.390	7,000
2023-09-21	0.410	0.410	0.390	0.395	0.395	22,000
2023-09-20	0.380	0.385	0.380	0.385	0.385	15,100
2023-09-19	0.390	0.390	0.380	0.380	0.380	47,500
2023-09-18	0.405	0.405	0.385	0.385	0.385	69,100
2023-09-15	0.410	0.430	0.380	0.400	0.400	157,000
2023-09-14	0.390	0.415	0.390	0.410	0.410	74,500
2023-09-13	0.420	0.420	0.370	0.380	0.380	85,200
2023-09-12	0.410	0.415	0.410	0.415	0.415	4,400

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.