Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.410	0.425	0.405	0.420	0.420	191,100
2023-09-08	0.450	0.450	0.405	0.415	0.415	215,400
2023-09-07	0.470	0.470	0.410	0.450	0.450	74,100
2023-09-06	0.500	0.500	0.460	0.470	0.470	77,300
2023-09-05	0.510	0.510	0.475	0.475	0.475	53,600
2023-09-01	0.510	0.510	0.465	0.510	0.510	29,400
2023-08-31	0.510	0.510	0.510	0.510	0.510	10,600
2023-08-30	0.510	0.530	0.500	0.520	0.520	53,700
2023-08-29	0.540	0.540	0.520	0.520	0.520	38,400
2023-08-28	0.510	0.560	0.510	0.550	0.550	91,500
2023-08-25	0.540	0.540	0.510	0.510	0.510	16,800
2023-08-24	0.540	0.540	0.510	0.510	0.510	14,100
2023-08-23	0.500	0.550	0.500	0.550	0.550	45,000
2023-08-22	0.500	0.510	0.485	0.510	0.510	40,700
2023-08-21	0.510	0.510	0.500	0.500	0.500	39,100
2023-08-18	0.510	0.520	0.500	0.500	0.500	8,300
2023-08-17	0.530	0.540	0.520	0.520	0.520	18,900
2023-08-16	0.540	0.540	0.540	0.540	0.540	3,900
2023-08-15	0.540	0.540	0.530	0.540	0.540	33,900
2023-08-14	0.540	0.540	0.510	0.510	0.510	19,000
2023-08-11	0.530	0.530	0.500	0.500	0.500	61,400
2023-08-10	0.540	0.550	0.510	0.540	0.540	28,100
2023-08-09	0.570	0.570	0.475	0.540	0.540	98,100
2023-08-08	0.560	0.570	0.530	0.560	0.560	18,300
2023-08-04	0.520	0.580	0.520	0.560	0.560	46,000
2023-08-03	0.580	0.580	0.498	0.500	0.500	129,400
2023-08-02	0.590	0.610	0.570	0.570	0.570	47,000
2023-08-01	0.650	0.700	0.580	0.590	0.590	120,600
2023-07-31	0.590	0.720	0.570	0.620	0.620	74,900
2023-07-28	0.580	0.590	0.540	0.570	0.570	65,700
2023-07-27	0.570	0.580	0.530	0.580	0.580	45,600
2023-07-26	0.530	0.575	0.510	0.570	0.570	63,700
2023-07-25	0.530	0.530	0.490	0.490	0.490	56,900
2023-07-24	0.560	0.570	0.510	0.520	0.520	64,000
2023-07-21	0.580	0.590	0.550	0.560	0.560	62,900
2023-07-20	0.570	0.580	0.550	0.550	0.550	25,900
2023-07-19	0.590	0.600	0.590	0.600	0.600	6,000
2023-07-18	0.620	0.620	0.560	0.620	0.620	51,400
2023-07-17	0.630	0.640	0.630	0.640	0.640	2,500
2023-07-14	0.640	0.650	0.620	0.640	0.640	27,400
2023-07-13	0.620	0.660	0.620	0.630	0.630	32,900
2023-07-12	0.660	0.660	0.650	0.650	0.650	8,200
2023-07-11	0.670	0.670	0.650	0.660	0.660	7,500
2023-07-10	0.670	0.680	0.660	0.660	0.660	7,500
2023-07-07	0.680	0.690	0.630	0.630	0.630	8,400
2023-07-06	0.710	0.710	0.610	0.620	0.620	36,200
2023-07-05	0.710	0.710	0.650	0.650	0.650	34,000
2023-07-04	0.650	0.750	0.650	0.750	0.750	19,100
2023-06-30	0.700	0.700	0.640	0.640	0.640	16,900
2023-06-29	0.710	0.710	0.690	0.700	0.700	12,600
2023-06-28	0.640	0.720	0.620	0.690	0.690	26,900
2023-06-27	0.660	0.660	0.570	0.590	0.590	15,100
2023-06-26	0.690	0.690	0.610	0.610	0.610	45,900
2023-06-23	0.690	0.690	0.650	0.670	0.670	33,600
2023-06-22	0.710	0.710	0.700	0.700	0.700	6,600
2023-06-21	0.720	0.720	0.700	0.700	0.700	20,800
2023-06-20	0.750	0.760	0.700	0.700	0.700	20,500
2023-06-19	0.780	0.780	0.720	0.740	0.740	19,500
2023-06-16	0.810	0.810	0.730	0.800	0.800	16,900
2023-06-15	0.830	0.830	0.780	0.780	0.780	17,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.