Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.820	0.820	0.820	0.820	0.820	0
2023-06-13	0.770	0.820	0.770	0.820	0.820	10,200
2023-06-12	0.790	0.810	0.780	0.800	0.800	12,700
2023-06-09	0.780	0.780	0.750	0.750	0.750	7,500
2023-06-08	0.800	0.800	0.770	0.770	0.770	2,500
2023-06-07	0.750	0.790	0.750	0.780	0.780	14,900
2023-06-06	0.770	0.770	0.740	0.740	0.740	17,600
2023-06-05	0.780	0.800	0.750	0.760	0.760	15,100
2023-06-02	0.820	0.820	0.790	0.790	0.790	23,500
2023-06-01	0.810	0.810	0.790	0.790	0.790	2,000
2023-05-31	0.810	0.810	0.810	0.810	0.810	0
2023-05-30	0.810	0.830	0.740	0.810	0.810	33,500
2023-05-29	0.800	0.840	0.800	0.800	0.800	24,000
2023-05-26	0.750	0.750	0.730	0.740	0.740	12,500
2023-05-25	0.750	0.750	0.700	0.720	0.720	23,400
2023-05-24	0.780	0.800	0.750	0.770	0.770	15,400
2023-05-23	0.870	0.870	0.790	0.800	0.800	16,800
2023-05-19	0.810	0.840	0.810	0.840	0.840	6,800
2023-05-18	0.850	0.850	0.810	0.810	0.810	12,700
2023-05-17	0.900	0.900	0.820	0.820	0.820	21,700
2023-05-16	0.920	0.920	0.890	0.890	0.890	16,400
2023-05-15	1.000	1.000	0.920	0.920	0.920	20,600
2023-05-12	0.990	1.000	0.920	0.940	0.940	32,600
2023-05-11	1.010	1.020	1.000	1.010	1.010	25,100
2023-05-10	1.060	1.060	1.010	1.010	1.010	19,500
2023-05-09	1.020	1.030	1.020	1.020	1.020	2,900
2023-05-08	1.050	1.050	1.000	1.010	1.010	6,500
2023-05-05	1.060	1.060	1.010	1.010	1.010	14,100
2023-05-04	1.000	1.080	1.000	1.010	1.010	30,300
2023-05-03	1.080	1.100	1.000	1.000	1.000	49,900
2023-05-02	0.980	1.130	0.950	1.110	1.110	58,800
2023-05-01	0.930	0.940	0.900	0.910	0.910	22,000
2023-04-28	0.960	0.960	0.890	0.900	0.900	10,900
2023-04-27	0.910	0.970	0.870	0.970	0.970	44,300
2023-04-26	0.890	0.950	0.850	0.950	0.950	40,600
2023-04-25	0.840	0.900	0.840	0.900	0.900	29,600
2023-04-24	0.870	0.870	0.810	0.820	0.820	12,200
2023-04-21	0.810	0.840	0.770	0.840	0.840	40,500
2023-04-20	0.800	0.830	0.790	0.830	0.830	7,600
2023-04-19	0.810	0.840	0.810	0.820	0.820	15,700
2023-04-18	0.800	0.850	0.800	0.840	0.840	5,300
2023-04-17	0.800	0.800	0.800	0.800	0.800	10,100
2023-04-14	0.770	0.780	0.770	0.780	0.780	3,000
2023-04-13	0.780	0.800	0.780	0.800	0.800	16,600
2023-04-12	0.790	0.800	0.790	0.790	0.790	2,100
2023-04-11	0.770	0.790	0.770	0.790	0.790	14,200
2023-04-10	0.880	0.880	0.750	0.760	0.760	14,000
2023-04-06	0.870	0.870	0.790	0.790	0.790	14,300
2023-04-05	0.920	0.920	0.870	0.870	0.870	2,000
2023-04-04	0.910	0.910	0.910	0.910	0.910	1,500
2023-04-03	0.900	0.950	0.880	0.890	0.890	19,400
2023-03-31	0.830	0.880	0.800	0.880	0.880	23,000
2023-03-30	0.750	0.820	0.740	0.780	0.780	19,300
2023-03-29	0.750	0.750	0.750	0.750	0.750	0
2023-03-28	0.720	0.750	0.700	0.750	0.750	8,500
2023-03-27	0.730	0.730	0.720	0.720	0.720	15,200
2023-03-24	0.730	0.760	0.730	0.760	0.760	2,000
2023-03-23	0.750	0.790	0.730	0.770	0.770	12,700
2023-03-22	0.750	0.750	0.750	0.750	0.750	700
2023-03-21	0.750	0.760	0.750	0.760	0.760	6,200

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.