Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.750	0.760	0.750	0.760	0.760	6,200
2023-03-20	0.770	0.770	0.760	0.760	0.760	12,400
2023-03-17	0.780	0.790	0.780	0.780	0.780	6,800
2023-03-16	0.760	0.780	0.760	0.760	0.760	5,900
2023-03-15	0.780	0.780	0.740	0.760	0.760	33,300
2023-03-14	0.830	0.830	0.770	0.790	0.790	13,900
2023-03-13	0.780	0.800	0.780	0.790	0.790	19,900
2023-03-10	0.780	0.850	0.680	0.810	0.810	87,900
2023-03-09	0.810	0.820	0.800	0.820	0.820	54,700
2023-03-08	0.790	0.810	0.790	0.790	0.790	5,100
2023-03-07	0.810	0.810	0.770	0.800	0.800	26,600
2023-03-06	0.800	0.810	0.760	0.790	0.790	41,200
2023-03-03	0.820	0.820	0.810	0.810	0.810	3,800
2023-03-02	0.780	0.810	0.780	0.800	0.800	7,100
2023-03-01	0.790	0.820	0.770	0.770	0.770	17,400
2023-02-28	0.850	0.850	0.780	0.820	0.820	38,800
2023-02-27	0.830	0.830	0.810	0.810	0.810	6,000
2023-02-24	0.870	0.870	0.810	0.810	0.810	4,500
2023-02-23	0.880	0.880	0.840	0.840	0.840	18,500
2023-02-22	0.920	0.930	0.860	0.880	0.880	17,500
2023-02-21	0.950	0.950	0.900	0.910	0.910	44,200
2023-02-17	0.900	0.900	0.880	0.880	0.880	9,600
2023-02-16	0.950	0.950	0.880	0.880	0.880	32,800
2023-02-15	0.920	0.950	0.890	0.940	0.940	45,200
2023-02-14	1.010	1.010	0.900	0.950	0.950	32,600
2023-02-13	1.020	1.020	0.970	0.970	0.970	21,700
2023-02-10	0.980	1.000	0.970	0.970	0.970	39,000
2023-02-09	1.030	1.040	0.980	1.000	1.000	27,700
2023-02-08	1.040	1.040	0.970	1.040	1.040	20,600
2023-02-07	1.030	1.030	0.970	1.000	1.000	42,200
2023-02-06	1.030	1.040	0.980	1.010	1.010	22,600
2023-02-03	1.050	1.050	1.020	1.050	1.050	14,400
2023-02-02	0.980	1.050	0.980	1.040	1.040	95,100
2023-02-01	0.930	1.000	0.930	1.000	1.000	30,500
2023-01-31	0.960	0.990	0.940	0.960	0.960	20,900
2023-01-30	1.000	1.000	0.930	0.930	0.930	15,700
2023-01-27	0.990	1.010	0.950	0.990	0.990	82,600
2023-01-26	0.820	1.040	0.800	0.990	0.990	92,900
2023-01-25	0.790	0.800	0.780	0.800	0.800	4,200
2023-01-24	0.800	0.800	0.770	0.770	0.770	29,800
2023-01-23	0.780	0.790	0.760	0.780	0.780	32,300
2023-01-20	0.820	0.840	0.810	0.820	0.820	8,200
2023-01-19	0.860	0.860	0.780	0.780	0.780	6,200
2023-01-18	0.850	0.850	0.830	0.830	0.830	7,500
2023-01-17	0.830	0.850	0.830	0.850	0.850	21,200
2023-01-16	0.830	0.870	0.830	0.850	0.850	22,600
2023-01-13	0.790	0.840	0.780	0.780	0.780	12,700
2023-01-12	0.810	0.830	0.800	0.810	0.810	19,200
2023-01-11	0.760	0.830	0.750	0.790	0.790	56,700
2023-01-10	0.740	0.760	0.740	0.760	0.760	5,500
2023-01-09	0.720	0.730	0.710	0.710	0.710	18,100
2023-01-06	0.740	0.750	0.710	0.720	0.720	20,200
2023-01-05	0.740	0.740	0.710	0.730	0.730	7,000
2023-01-04	0.700	0.780	0.700	0.760	0.760	39,000
2023-01-03	0.650	0.760	0.640	0.670	0.670	43,500
2022-12-30	0.620	0.660	0.590	0.640	0.640	60,100
2022-12-29	0.580	0.600	0.570	0.600	0.600	88,800
2022-12-28	0.560	0.570	0.540	0.540	0.540	33,800
2022-12-23	0.600	0.600	0.580	0.580	0.580	71,400
2022-12-22	0.580	0.610	0.560	0.610	0.610	32,000

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.