Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.610	0.610	0.550	0.610	0.610	49,900
2022-12-20	0.620	0.620	0.570	0.610	0.610	93,900
2022-12-19	0.680	0.680	0.640	0.640	0.640	88,900
2022-12-16	0.690	0.690	0.660	0.680	0.680	5,800
2022-12-15	0.680	0.700	0.670	0.680	0.680	34,200
2022-12-14	0.680	0.680	0.680	0.680	0.680	21,500
2022-12-13	0.710	0.710	0.670	0.680	0.680	10,800
2022-12-12	0.660	0.670	0.640	0.660	0.660	37,900
2022-12-09	0.700	0.700	0.660	0.660	0.660	29,700
2022-12-08	0.680	0.690	0.680	0.680	0.680	8,400
2022-12-07	0.700	0.700	0.680	0.700	0.700	14,800
2022-12-06	0.740	0.740	0.700	0.700	0.700	17,900
2022-12-05	0.760	0.770	0.720	0.760	0.760	23,800
2022-12-02	0.790	0.790	0.740	0.760	0.760	22,600
2022-12-01	0.700	0.880	0.700	0.790	0.790	46,300
2022-11-30	0.600	0.770	0.600	0.700	0.700	107,200
2022-11-29	0.590	0.630	0.580	0.630	0.630	21,400
2022-11-28	0.610	0.610	0.580	0.590	0.590	39,200
2022-11-25	0.620	0.620	0.580	0.610	0.610	44,300
2022-11-24	0.570	0.700	0.570	0.680	0.680	61,400
2022-11-23	0.560	0.590	0.550	0.570	0.570	27,100
2022-11-22	0.570	0.580	0.560	0.560	0.560	36,400
2022-11-21	0.600	0.600	0.580	0.580	0.580	12,100
2022-11-18	0.610	0.620	0.560	0.600	0.600	45,400
2022-11-17	0.690	0.690	0.610	0.610	0.610	72,300
2022-11-16	0.680	0.720	0.640	0.670	0.670	94,800
2022-11-15	0.740	0.740	0.640	0.650	0.650	50,600
2022-11-14	0.800	0.800	0.690	0.690	0.690	90,300
2022-11-11	0.820	0.890	0.760	0.760	0.760	191,200
2022-11-10	0.860	0.860	0.820	0.830	0.830	13,900
2022-11-09	0.860	0.870	0.810	0.870	0.870	14,100
2022-11-08	0.890	0.890	0.830	0.850	0.850	20,100
2022-11-07	0.930	0.930	0.830	0.850	0.850	41,500
2022-11-04	0.940	0.940	0.820	0.880	0.880	61,600
2022-11-03	0.950	0.970	0.900	0.920	0.920	67,900
2022-11-02	0.960	0.980	0.920	0.950	0.950	12,000
2022-11-01	1.000	1.000	0.990	0.990	0.990	7,100
2022-10-31	0.990	1.020	0.980	0.980	0.980	12,200
2022-10-28	0.970	0.970	0.890	0.970	0.970	97,100
2022-10-27	0.990	1.000	0.955	0.960	0.960	57,200
2022-10-26	1.010	1.030	0.980	1.030	1.030	51,600
2022-10-25	1.010	1.040	0.950	0.990	0.990	200,800
2022-10-24	1.120	1.120	0.960	1.050	1.050	159,100
2022-10-21	1.100	1.130	1.090	1.120	1.120	32,400
2022-10-20	1.170	1.170	1.100	1.100	1.100	20,100
2022-10-19	1.160	1.160	1.120	1.150	1.150	4,400
2022-10-18	1.160	1.160	1.130	1.140	1.140	6,400
2022-10-17	1.150	1.190	1.140	1.160	1.160	10,200
2022-10-14	1.150	1.160	1.130	1.150	1.150	2,900
2022-10-13	1.120	1.150	1.110	1.150	1.150	2,400
2022-10-12	1.180	1.190	1.110	1.130	1.130	19,200
2022-10-11	1.210	1.210	1.150	1.200	1.200	35,100
2022-10-07	1.150	1.200	1.125	1.170	1.170	10,500
2022-10-06	1.180	1.200	1.150	1.200	1.200	16,600
2022-10-05	1.150	1.210	1.150	1.210	1.210	32,400
2022-10-04	1.130	1.170	1.110	1.140	1.140	40,000
2022-10-03	1.100	1.170	1.080	1.080	1.080	20,100
2022-09-30	1.070	1.220	1.070	1.130	1.130	25,600
2022-09-29	1.070	1.100	1.060	1.100	1.100	18,400
2022-09-28	1.160	1.160	1.060	1.090	1.090	41,600

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.