Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	1.140	1.160	1.110	1.130	1.130	46,400
2022-09-26	1.120	1.150	1.100	1.140	1.140	12,200
2022-09-23	1.120	1.140	1.120	1.120	1.120	22,400
2022-09-22	1.150	1.170	1.060	1.160	1.160	39,800
2022-09-21	1.140	1.180	1.140	1.140	1.140	46,000
2022-09-20	1.180	1.180	1.145	1.150	1.150	28,000
2022-09-19	1.130	1.180	1.130	1.160	1.160	25,900
2022-09-16	1.220	1.240	1.140	1.140	1.140	139,700
2022-09-15	1.200	1.240	1.180	1.180	1.180	26,100
2022-09-14	1.260	1.260	1.180	1.220	1.220	61,200
2022-09-13	1.250	1.350	1.220	1.270	1.270	98,900
2022-09-12	1.210	1.310	1.210	1.300	1.300	48,600
2022-09-09	1.270	1.290	1.210	1.210	1.210	26,900
2022-09-08	1.220	1.280	1.210	1.270	1.270	27,700
2022-09-07	1.190	1.220	1.160	1.200	1.200	28,300
2022-09-06	1.250	1.260	1.140	1.160	1.160	42,700
2022-09-02	1.220	1.240	1.180	1.230	1.230	28,800
2022-09-01	1.250	1.250	1.140	1.190	1.190	45,600
2022-08-31	1.230	1.230	1.160	1.220	1.220	28,000
2022-08-30	1.300	1.300	1.130	1.190	1.190	120,200
2022-08-29	1.350	1.350	1.240	1.250	1.250	82,600
2022-08-26	1.390	1.390	1.300	1.320	1.320	31,900
2022-08-25	1.380	1.400	1.330	1.350	1.350	24,100
2022-08-24	1.320	1.400	1.320	1.370	1.370	30,500
2022-08-23	1.330	1.360	1.330	1.330	1.330	21,700
2022-08-22	1.420	1.420	1.320	1.320	1.320	57,300
2022-08-19	1.340	1.460	1.320	1.390	1.390	160,200
2022-08-18	1.430	1.430	1.320	1.320	1.320	104,500
2022-08-17	1.250	1.400	1.190	1.360	1.360	309,700
2022-08-16	1.300	1.300	1.150	1.250	1.250	164,800
2022-08-15	1.410	1.420	1.270	1.270	1.270	86,500
2022-08-12	1.350	1.400	1.310	1.360	1.360	172,200
2022-08-11	1.360	1.390	1.270	1.280	1.280	147,300
2022-08-10	1.320	1.350	1.220	1.330	1.330	349,900
2022-08-09	1.610	1.610	1.250	1.300	1.300	988,600
2022-08-08	2.210	2.380	2.140	2.270	2.270	98,700
2022-08-05	2.030	2.260	2.030	2.180	2.180	79,500
2022-08-04	1.960	2.050	1.960	2.030	2.030	9,700
2022-08-03	2.020	2.060	1.960	1.960	1.960	23,900
2022-08-02	2.100	2.100	2.000	2.020	2.020	23,900
2022-07-29	1.960	2.010	1.940	2.000	2.000	35,200
2022-07-28	1.940	1.980	1.850	1.960	1.960	25,200
2022-07-27	1.820	2.040	1.810	1.940	1.940	44,200
2022-07-26	1.830	1.830	1.760	1.760	1.760	19,900
2022-07-25	1.860	1.860	1.750	1.750	1.750	11,500
2022-07-22	1.870	1.870	1.760	1.770	1.770	600
2022-07-21	1.870	1.870	1.710	1.750	1.750	26,100
2022-07-20	1.910	1.950	1.850	1.870	1.870	20,800
2022-07-19	2.110	2.140	1.800	1.920	1.920	113,200
2022-07-18	1.890	1.960	1.750	1.950	1.950	88,800
2022-07-15	1.710	1.870	1.700	1.820	1.820	19,600
2022-07-14	1.800	1.860	1.640	1.750	1.750	73,100
2022-07-13	1.550	1.790	1.550	1.770	1.770	66,700
2022-07-12	1.520	1.540	1.480	1.540	1.540	17,600
2022-07-11	1.460	1.510	1.440	1.470	1.470	5,300
2022-07-08	1.490	1.490	1.470	1.470	1.470	200
2022-07-07	1.500	1.500	1.450	1.500	1.500	33,100
2022-07-06	1.480	1.540	1.480	1.500	1.500	11,300
2022-07-05	1.510	1.550	1.430	1.430	1.430	6,000
2022-07-04	1.500	1.580	1.400	1.490	1.490	8,500

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.