Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	1.490	1.560	1.480	1.480	1.480	17,500
2022-06-29	1.490	1.560	1.460	1.560	1.560	18,800
2022-06-28	1.660	1.660	1.480	1.560	1.560	36,100
2022-06-27	1.650	1.700	1.520	1.670	1.670	123,900
2022-06-24	1.480	1.590	1.420	1.580	1.580	83,600
2022-06-23	1.300	1.450	1.270	1.450	1.450	55,800
2022-06-22	1.130	1.310	1.090	1.270	1.270	82,200
2022-06-21	1.070	1.110	1.030	1.110	1.110	18,500
2022-06-20	1.080	1.090	1.050	1.070	1.070	2,800
2022-06-17	1.030	1.030	1.030	1.030	1.030	1,300
2022-06-16	1.020	1.050	0.980	0.990	0.990	24,800
2022-06-15	1.050	1.110	1.040	1.060	1.060	8,400
2022-06-14	1.050	1.080	1.020	1.020	1.020	18,000
2022-06-13	1.250	1.250	1.040	1.060	1.060	20,000
2022-06-10	1.120	1.280	1.120	1.220	1.220	14,900
2022-06-09	1.140	1.160	1.130	1.130	1.130	6,300
2022-06-08	1.170	1.170	1.120	1.140	1.140	22,800
2022-06-07	1.150	1.150	1.130	1.140	1.140	5,200
2022-06-06	1.230	1.230	1.110	1.130	1.130	25,600
2022-06-03	1.190	1.210	1.180	1.200	1.200	15,600
2022-06-02	1.210	1.230	1.170	1.180	1.180	28,200
2022-06-01	1.290	1.290	1.200	1.220	1.220	19,000
2022-05-31	1.240	1.290	1.210	1.290	1.290	7,600
2022-05-30	1.300	1.370	1.240	1.240	1.240	9,300
2022-05-27	1.280	1.300	1.210	1.290	1.290	16,700
2022-05-26	1.260	1.260	1.180	1.180	1.180	18,500
2022-05-25	1.300	1.300	1.240	1.280	1.280	10,500
2022-05-24	1.280	1.350	1.260	1.300	1.300	12,400
2022-05-20	1.330	1.330	1.180	1.260	1.260	42,300
2022-05-19	1.320	1.320	1.300	1.310	1.310	2,500
2022-05-18	1.400	1.400	1.340	1.340	1.340	11,500
2022-05-17	1.390	1.390	1.370	1.390	1.390	5,500
2022-05-16	1.360	1.430	1.360	1.360	1.360	7,600
2022-05-13	1.260	1.430	1.260	1.430	1.430	12,400
2022-05-12	1.290	1.300	1.240	1.240	1.240	12,800
2022-05-11	1.260	1.330	1.260	1.300	1.300	17,100
2022-05-10	1.360	1.360	1.210	1.280	1.280	62,100
2022-05-09	1.490	1.490	1.350	1.350	1.350	22,000
2022-05-06	1.490	1.490	1.400	1.410	1.410	24,100
2022-05-05	1.460	1.470	1.450	1.450	1.450	5,300
2022-05-04	1.460	1.460	1.400	1.460	1.460	9,000
2022-05-03	1.500	1.500	1.400	1.450	1.450	13,700
2022-05-02	1.410	1.500	1.390	1.500	1.500	14,100
2022-04-29	1.500	1.500	1.400	1.420	1.420	3,300
2022-04-28	1.510	1.510	1.410	1.410	1.410	15,400
2022-04-27	1.460	1.600	1.390	1.400	1.400	48,200
2022-04-26	1.470	1.470	1.350	1.350	1.350	14,300
2022-04-25	1.440	1.450	1.400	1.450	1.450	28,900
2022-04-22	1.400	1.490	1.400	1.430	1.430	28,900
2022-04-21	1.470	1.470	1.380	1.400	1.400	43,900
2022-04-20	1.460	1.490	1.430	1.470	1.470	16,500
2022-04-19	1.500	1.540	1.480	1.540	1.540	6,800
2022-04-18	1.560	1.560	1.470	1.490	1.490	26,300
2022-04-14	1.640	1.640	1.380	1.560	1.560	52,900
2022-04-13	1.570	1.600	1.500	1.530	1.530	27,800
2022-04-12	1.570	1.660	1.550	1.580	1.580	31,500
2022-04-11	1.680	1.680	1.530	1.560	1.560	53,600
2022-04-08	1.570	1.970	1.460	1.600	1.600	218,600
2022-04-07	1.520	1.530	1.410	1.470	1.470	21,400
2022-04-06	1.550	1.560	1.500	1.520	1.520	20,200

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.