Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.350	0.355	0.340	0.350	0.350	30,100
2026-07-21	0.355	0.355	0.335	0.350	0.350	30,500
2026-07-20	0.350	0.355	0.345	0.350	0.350	50,000
2026-07-17	0.360	0.360	0.350	0.350	0.350	46,600
2026-07-16	0.365	0.370	0.350	0.350	0.350	81,100
2026-07-15	0.360	0.370	0.360	0.365	0.365	18,000
2026-07-14	0.370	0.375	0.360	0.365	0.365	33,800
2026-07-13	0.365	0.370	0.360	0.370	0.370	133,200
2026-07-10	0.385	0.385	0.365	0.370	0.370	64,700
2026-07-09	0.395	0.395	0.370	0.375	0.375	40,600
2026-07-08	0.395	0.395	0.385	0.390	0.390	13,000
2026-07-07	0.385	0.410	0.360	0.395	0.395	186,300
2026-07-06	0.400	0.400	0.370	0.385	0.385	68,900
2026-07-03	0.395	0.400	0.380	0.395	0.395	46,100
2026-07-02	0.400	0.400	0.380	0.380	0.380	91,100
2026-06-30	0.395	0.400	0.390	0.395	0.395	27,800
2026-06-29	0.405	0.410	0.380	0.390	0.390	75,700
2026-06-26	0.420	0.420	0.400	0.405	0.405	55,900
2026-06-25	0.405	0.425	0.405	0.415	0.415	61,200
2026-06-24	0.425	0.425	0.380	0.410	0.410	334,100
2026-06-23	0.425	0.435	0.405	0.405	0.405	65,300
2026-06-22	0.430	0.430	0.415	0.415	0.415	39,000
2026-06-19	0.445	0.445	0.430	0.430	0.430	16,000
2026-06-18	0.425	0.440	0.415	0.430	0.430	44,800
2026-06-17	0.420	0.420	0.410	0.415	0.415	108,700
2026-06-16	0.425	0.425	0.410	0.410	0.410	87,500
2026-06-15	0.425	0.425	0.415	0.415	0.415	16,300
2026-06-12	0.430	0.430	0.420	0.420	0.420	20,500
2026-06-11	0.430	0.430	0.420	0.430	0.430	17,600
2026-06-10	0.420	0.430	0.415	0.420	0.420	56,700
2026-06-09	0.440	0.440	0.420	0.420	0.420	36,600
2026-06-08	0.430	0.460	0.430	0.435	0.435	32,900
2026-06-05	0.470	0.475	0.440	0.450	0.450	85,400
2026-06-04	0.460	0.470	0.440	0.443	0.443	140,000
2026-06-03	0.430	0.460	0.425	0.455	0.455	110,000
2026-06-02	0.430	0.435	0.410	0.420	0.420	182,400
2026-06-01	0.440	0.440	0.430	0.430	0.430	46,500
2026-05-29	0.440	0.445	0.420	0.425	0.425	42,600
2026-05-28	0.440	0.445	0.430	0.445	0.445	40,500
2026-05-27	0.450	0.450	0.425	0.425	0.425	60,400
2026-05-26	0.460	0.465	0.420	0.440	0.440	126,900
2026-05-25	0.460	0.460	0.440	0.450	0.450	188,500
2026-05-22	0.460	0.465	0.440	0.455	0.455	53,900
2026-05-21	0.435	0.460	0.418	0.440	0.440	87,200
2026-05-20	0.465	0.475	0.440	0.445	0.445	203,600
2026-05-19	0.570	0.570	0.450	0.470	0.470	485,900
2026-05-15	0.570	0.570	0.535	0.540	0.540	56,700
2026-05-14	0.620	0.620	0.510	0.560	0.560	436,600
2026-05-13	0.640	0.680	0.630	0.660	0.660	65,100
2026-05-12	0.690	0.690	0.610	0.620	0.620	97,700
2026-05-11	0.650	0.740	0.650	0.660	0.660	323,400
2026-05-08	0.630	0.630	0.600	0.630	0.630	49,300
2026-05-07	0.640	0.640	0.590	0.590	0.590	54,300
2026-05-06	0.630	0.630	0.600	0.620	0.620	47,400
2026-05-05	0.635	0.635	0.610	0.620	0.620	39,600
2026-05-04	0.640	0.660	0.610	0.620	0.620	56,100
2026-05-01	0.630	0.630	0.590	0.610	0.610	126,200
2026-04-30	0.620	0.620	0.580	0.590	0.590	37,300
2026-04-29	0.590	0.620	0.580	0.600	0.600	101,300
2026-04-28	0.630	0.630	0.560	0.570	0.570	116,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.