Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.610	1.610	1.530	1.580	1.580	24,900
2022-04-04	1.610	1.630	1.550	1.600	1.600	44,400
2022-04-01	1.650	1.650	1.600	1.600	1.600	31,200
2022-03-31	1.590	1.660	1.580	1.650	1.650	34,700
2022-03-30	1.640	1.640	1.570	1.600	1.600	30,300
2022-03-29	1.650	1.650	1.580	1.620	1.620	34,300
2022-03-28	1.670	1.670	1.640	1.650	1.650	11,400
2022-03-25	1.680	1.690	1.650	1.660	1.660	5,700
2022-03-24	1.680	1.680	1.650	1.680	1.680	8,500
2022-03-23	1.690	1.700	1.670	1.670	1.670	10,700
2022-03-22	1.670	1.700	1.660	1.670	1.670	11,400
2022-03-21	1.700	1.730	1.670	1.670	1.670	24,500
2022-03-18	1.710	1.730	1.665	1.730	1.730	35,200
2022-03-17	1.730	1.730	1.700	1.700	1.700	26,800
2022-03-16	1.740	1.790	1.690	1.690	1.690	15,700
2022-03-15	1.620	1.710	1.620	1.710	1.710	16,500
2022-03-14	1.690	1.690	1.570	1.620	1.620	34,300
2022-03-11	1.790	1.790	1.700	1.760	1.760	11,300
2022-03-10	1.840	1.840	1.600	1.760	1.760	61,000
2022-03-09	1.810	1.910	1.680	1.790	1.790	19,800
2022-03-08	1.750	1.810	1.650	1.660	1.660	57,900
2022-03-07	1.840	1.840	1.730	1.810	1.810	37,700
2022-03-04	1.930	2.010	1.760	1.830	1.830	102,000
2022-03-03	2.070	2.070	1.890	1.960	1.960	46,500
2022-03-02	2.100	2.170	2.010	2.050	2.050	23,300
2022-03-01	2.050	2.080	2.000	2.060	2.060	32,700
2022-02-28	2.050	2.090	1.860	1.860	1.860	68,000
2022-02-25	2.130	2.130	2.000	2.050	2.050	18,200
2022-02-24	1.940	2.050	1.940	2.000	2.000	43,600
2022-02-23	2.120	2.120	1.970	2.020	2.020	54,300
2022-02-22	2.200	2.200	2.110	2.150	2.150	15,600
2022-02-18	2.130	2.160	2.130	2.160	2.160	1,800
2022-02-17	2.260	2.290	2.140	2.150	2.150	24,800
2022-02-16	2.170	2.250	2.150	2.230	2.230	30,400
2022-02-15	2.200	2.380	2.140	2.140	2.140	22,100
2022-02-14	2.140	2.160	2.110	2.120	2.120	4,700
2022-02-11	2.290	2.290	2.130	2.190	2.190	23,100
2022-02-10	2.330	2.390	2.280	2.280	2.280	14,700
2022-02-09	2.380	2.400	2.310	2.310	2.310	17,700
2022-02-08	2.400	2.430	2.330	2.370	2.370	33,400
2022-02-07	2.220	2.430	2.160	2.430	2.430	26,400
2022-02-04	2.030	2.180	2.030	2.180	2.180	11,600
2022-02-03	2.210	2.210	2.030	2.030	2.030	8,800
2022-02-02	2.170	2.390	2.135	2.240	2.240	109,900
2022-02-01	2.050	2.230	2.050	2.180	2.180	20,800
2022-01-31	1.930	2.060	1.930	2.020	2.020	23,400
2022-01-28	1.890	2.000	1.890	1.940	1.940	37,600
2022-01-27	1.850	1.980	1.810	1.900	1.900	44,700
2022-01-26	1.840	1.880	1.790	1.810	1.810	10,800
2022-01-25	1.810	1.860	1.800	1.830	1.830	14,400
2022-01-24	1.940	1.940	1.800	1.880	1.880	32,700
2022-01-21	2.000	2.000	1.920	1.980	1.980	45,300
2022-01-20	1.940	2.040	1.900	2.000	2.000	32,100
2022-01-19	1.920	1.950	1.850	1.940	1.940	45,000
2022-01-18	1.880	1.900	1.770	1.770	1.770	35,000
2022-01-17	1.900	2.310	1.730	1.960	1.960	70,600
2022-01-14	1.910	1.940	1.850	1.940	1.940	18,800
2022-01-13	2.010	2.010	1.900	1.910	1.910	45,900
2022-01-12	2.150	2.150	1.940	1.980	1.980	67,100
2022-01-11	2.380	2.380	2.150	2.190	2.190	51,600

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.