Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	2.300	2.340	2.230	2.250	2.250	7,500
2022-01-07	2.300	2.360	2.230	2.310	2.310	38,900
2022-01-06	2.250	2.320	2.220	2.300	2.300	15,800
2022-01-05	2.350	2.400	2.210	2.210	2.210	42,100
2022-01-04	2.490	2.490	2.220	2.370	2.370	80,400
2021-12-31	2.160	2.160	2.050	2.100	2.100	32,300
2021-12-30	2.080	2.220	2.080	2.140	2.140	32,400
2021-12-29	2.300	2.300	2.060	2.120	2.120	105,000
2021-12-24	2.270	2.300	2.270	2.300	2.300	4,300
2021-12-23	2.220	2.300	2.200	2.270	2.270	26,100
2021-12-22	2.160	2.310	2.070	2.190	2.190	118,300
2021-12-21	2.180	2.270	2.180	2.200	2.200	53,600
2021-12-20	2.230	2.280	2.110	2.250	2.250	25,400
2021-12-17	2.160	2.240	2.080	2.230	2.230	55,100
2021-12-16	2.070	2.090	2.000	2.090	2.090	41,000
2021-12-15	1.980	2.040	1.900	2.000	2.000	49,300
2021-12-14	2.050	2.050	1.980	2.010	2.010	53,600
2021-12-13	2.130	2.130	2.000	2.050	2.050	48,700
2021-12-10	2.030	2.110	2.000	2.020	2.020	58,500
2021-12-09	2.250	2.250	2.010	2.020	2.020	40,800
2021-12-08	2.100	2.320	2.040	2.150	2.150	65,300
2021-12-07	2.050	2.180	1.980	2.110	2.110	44,300
2021-12-06	2.030	2.030	1.940	2.030	2.030	61,800
2021-12-03	2.310	2.310	2.010	2.040	2.040	119,400
2021-12-02	2.470	2.470	2.190	2.210	2.210	62,300
2021-12-01	2.430	2.500	2.320	2.320	2.320	37,400
2021-11-30	2.420	2.500	2.260	2.380	2.380	49,800
2021-11-29	2.550	2.550	2.400	2.400	2.400	25,000
2021-11-26	2.550	2.570	2.420	2.430	2.430	53,900
2021-11-25	2.480	2.680	2.460	2.570	2.570	29,500
2021-11-24	2.620	2.620	2.490	2.560	2.560	23,000
2021-11-23	2.640	2.640	2.490	2.520	2.520	65,100
2021-11-22	2.720	2.740	2.560	2.610	2.610	38,300
2021-11-19	2.820	2.820	2.700	2.710	2.710	31,200
2021-11-18	2.800	2.940	2.670	2.760	2.760	80,000
2021-11-17	2.910	2.970	2.780	2.840	2.840	86,900
2021-11-16	2.670	3.150	2.630	2.960	2.960	229,900
2021-11-15	2.670	2.750	2.620	2.640	2.640	74,500
2021-11-12	2.570	2.600	2.510	2.560	2.560	38,500
2021-11-11	2.500	2.590	2.500	2.560	2.560	24,700
2021-11-10	2.490	2.600	2.430	2.480	2.480	65,800
2021-11-09	2.660	2.660	2.490	2.520	2.520	68,500
2021-11-08	2.590	2.700	2.590	2.660	2.660	22,700
2021-11-05	2.650	2.730	2.570	2.650	2.650	93,000
2021-11-04	2.770	2.800	2.520	2.560	2.560	125,900
2021-11-03	2.700	2.880	2.700	2.730	2.730	55,000
2021-11-02	2.740	2.800	2.680	2.800	2.800	23,200
2021-11-01	2.770	2.800	2.670	2.790	2.790	53,200
2021-10-29	2.900	2.900	2.660	2.790	2.790	64,100
2021-10-28	2.770	2.800	2.710	2.790	2.790	54,000
2021-10-27	2.780	2.900	2.710	2.730	2.730	67,200
2021-10-26	2.900	2.900	2.660	2.775	2.775	65,900
2021-10-25	2.940	2.940	2.800	2.800	2.800	74,000
2021-10-22	3.100	3.100	2.950	3.000	3.000	104,200
2021-10-21	3.150	3.230	3.110	3.150	3.150	33,100

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.