Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.620	0.660	0.600	0.610	0.610	51,000
2026-04-24	0.590	0.650	0.540	0.650	0.650	311,600
2026-04-23	0.600	0.600	0.570	0.570	0.570	98,600
2026-04-22	0.620	0.620	0.590	0.590	0.590	168,400
2026-04-21	0.620	0.620	0.590	0.590	0.590	73,500
2026-04-20	0.620	0.620	0.600	0.600	0.600	175,400
2026-04-17	0.630	0.630	0.610	0.610	0.610	44,700
2026-04-16	0.600	0.640	0.590	0.600	0.600	347,100
2026-04-15	0.650	0.650	0.590	0.590	0.590	257,600
2026-04-14	0.630	0.650	0.620	0.650	0.650	113,400
2026-04-13	0.650	0.650	0.615	0.615	0.615	127,600
2026-04-10	0.640	0.650	0.630	0.650	0.650	28,900
2026-04-09	0.640	0.650	0.620	0.630	0.630	59,200
2026-04-08	0.640	0.650	0.600	0.650	0.650	46,100
2026-04-07	0.640	0.640	0.610	0.610	0.610	29,900
2026-04-06	0.635	0.640	0.615	0.630	0.630	21,700
2026-04-02	0.650	0.650	0.620	0.620	0.620	98,000
2026-04-01	0.650	0.650	0.640	0.650	0.650	16,200
2026-03-31	0.640	0.650	0.640	0.640	0.640	28,500
2026-03-30	0.650	0.650	0.610	0.610	0.610	31,000
2026-03-27	0.650	0.650	0.620	0.630	0.630	137,200
2026-03-26	0.650	0.650	0.600	0.620	0.620	94,200
2026-03-25	0.650	0.660	0.615	0.620	0.620	132,900
2026-03-24	0.680	0.690	0.650	0.660	0.660	88,700
2026-03-23	0.670	0.700	0.650	0.650	0.650	142,100
2026-03-20	0.710	0.730	0.680	0.700	0.700	48,100
2026-03-19	0.750	0.750	0.700	0.725	0.725	64,400
2026-03-18	0.765	0.770	0.745	0.745	0.745	73,300
2026-03-17	0.760	0.790	0.750	0.760	0.760	117,500
2026-03-16	0.770	0.780	0.740	0.750	0.750	103,100
2026-03-13	0.800	0.830	0.760	0.770	0.770	327,800
2026-03-12	0.850	0.850	0.800	0.800	0.800	71,300
2026-03-11	0.880	0.890	0.840	0.860	0.860	43,300
2026-03-10	0.870	0.880	0.850	0.880	0.880	55,731
2026-03-09	0.850	0.900	0.820	0.860	0.860	144,408
2026-03-06	0.840	0.840	0.820	0.820	0.820	146,600
2026-03-05	0.895	0.900	0.830	0.840	0.840	123,400
2026-03-04	0.870	0.890	0.870	0.890	0.890	29,700
2026-03-03	0.860	0.870	0.830	0.870	0.870	26,300
2026-03-02	0.940	0.940	0.840	0.880	0.880	181,000
2026-02-27	0.930	0.940	0.900	0.900	0.900	58,200
2026-02-26	0.890	0.960	0.890	0.950	0.950	78,700
2026-02-25	0.930	0.940	0.880	0.890	0.890	109,300
2026-02-24	0.930	0.980	0.900	0.910	0.910	101,300
2026-02-23	0.900	1.030	0.870	0.940	0.940	146,300
2026-02-20	0.850	0.930	0.840	0.900	0.900	96,800
2026-02-19	0.860	0.890	0.830	0.860	0.860	42,400
2026-02-18	0.850	0.880	0.820	0.860	0.860	91,900
2026-02-17	0.840	0.850	0.800	0.820	0.820	38,000
2026-02-13	0.750	0.830	0.740	0.830	0.830	107,300
2026-02-12	0.770	0.770	0.740	0.760	0.760	18,300
2026-02-11	0.780	0.780	0.750	0.760	0.760	69,100
2026-02-10	0.830	0.830	0.750	0.790	0.790	96,400
2026-02-09	0.800	0.830	0.790	0.800	0.800	55,200
2026-02-06	0.850	0.850	0.800	0.820	0.820	67,400
2026-02-05	0.850	0.870	0.810	0.820	0.820	97,700
2026-02-04	0.880	0.880	0.830	0.860	0.860	69,600
2026-02-03	0.890	0.890	0.850	0.870	0.870	128,000
2026-02-02	0.880	0.920	0.840	0.900	0.900	96,300
2026-01-30	0.910	0.910	0.860	0.880	0.880	212,200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.