Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.910	0.910	0.860	0.880	0.880	212,200
2026-01-29	0.900	0.920	0.880	0.890	0.890	61,400
2026-01-28	0.900	0.900	0.890	0.890	0.890	30,800
2026-01-27	0.910	0.910	0.880	0.880	0.880	74,500
2026-01-26	0.960	0.960	0.870	0.900	0.900	357,100
2026-01-23	1.000	1.000	0.930	0.940	0.940	127,200
2026-01-22	0.920	1.045	0.920	0.970	0.970	182,400
2026-01-21	0.930	0.930	0.890	0.920	0.920	146,400
2026-01-20	0.940	0.940	0.900	0.900	0.900	193,000
2026-01-19	0.950	0.950	0.930	0.930	0.930	10,500
2026-01-16	0.930	0.950	0.900	0.950	0.950	376,700
2026-01-15	0.960	0.960	0.920	0.930	0.930	107,900
2026-01-14	0.930	0.950	0.930	0.940	0.940	34,300
2026-01-13	0.950	0.960	0.920	0.950	0.950	155,600
2026-01-12	0.940	0.940	0.900	0.940	0.940	223,600
2026-01-09	0.920	0.950	0.920	0.940	0.940	161,700
2026-01-08	0.960	0.980	0.920	0.940	0.940	174,100
2026-01-07	0.940	0.960	0.940	0.950	0.950	36,000
2026-01-06	0.990	0.990	0.920	0.930	0.930	148,900
2026-01-05	1.000	1.020	0.960	0.970	0.970	46,800
2026-01-02	0.960	1.000	0.940	1.000	1.000	78,600
2025-12-31	0.940	0.960	0.910	0.920	0.920	128,400
2025-12-30	0.980	0.980	0.930	0.940	0.940	147,000
2025-12-29	0.910	0.980	0.910	0.940	0.940	132,200
2025-12-24	0.990	0.990	0.930	0.940	0.940	70,100
2025-12-23	1.010	1.040	0.960	0.960	0.960	126,800
2025-12-22	1.000	1.080	0.980	0.990	0.990	167,200
2025-12-19	1.000	1.040	0.960	1.010	1.010	267,900
2025-12-18	1.070	1.070	1.020	1.020	1.020	45,800
2025-12-17	1.100	1.100	1.030	1.080	1.080	152,200
2025-12-16	1.090	1.100	1.060	1.080	1.080	106,100
2025-12-15	1.120	1.120	1.060	1.060	1.060	188,500
2025-12-12	1.190	1.190	1.100	1.100	1.100	214,800
2025-12-11	1.380	1.440	1.180	1.180	1.180	396,000
2025-12-10	1.770	1.780	1.270	1.380	1.380	779,500
2025-12-09	1.660	1.680	1.580	1.610	1.610	164,300
2025-12-08	1.600	1.680	1.600	1.640	1.640	268,600
2025-12-05	1.540	1.590	1.510	1.580	1.580	120,200
2025-12-04	1.620	1.680	1.500	1.560	1.560	239,800
2025-12-03	1.530	1.650	1.530	1.600	1.600	84,800
2025-12-02	1.620	1.620	1.510	1.530	1.530	152,400
2025-12-01	1.590	1.700	1.550	1.600	1.600	177,500
2025-11-28	1.550	1.640	1.480	1.600	1.600	99,400
2025-11-27	1.500	1.550	1.500	1.540	1.540	14,300
2025-11-26	1.550	1.550	1.500	1.500	1.500	43,900
2025-11-25	1.550	1.590	1.500	1.530	1.530	90,300
2025-11-24	1.410	1.600	1.400	1.530	1.530	104,400
2025-11-21	1.350	1.420	1.350	1.390	1.390	9,400
2025-11-20	1.410	1.430	1.350	1.370	1.370	45,200
2025-11-19	1.460	1.460	1.390	1.440	1.440	66,800
2025-11-18	1.430	1.490	1.390	1.470	1.470	28,000
2025-11-17	1.430	1.480	1.430	1.460	1.460	42,400
2025-11-14	1.270	1.480	1.270	1.420	1.420	86,800
2025-11-13	1.370	1.400	1.300	1.370	1.370	25,900
2025-11-12	1.450	1.530	1.350	1.380	1.380	70,900
2025-11-11	1.480	1.480	1.350	1.430	1.430	46,800
2025-11-10	1.570	1.570	1.450	1.460	1.460	48,500
2025-11-07	1.480	1.520	1.410	1.450	1.450	59,600
2025-11-06	1.580	1.650	1.490	1.490	1.490	77,300
2025-11-05	1.500	1.690	1.460	1.530	1.530	132,500

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.