Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.500	1.500	1.420	1.490	1.490	18,300
2025-11-03	1.480	1.540	1.480	1.500	1.500	60,100
2025-10-31	1.510	1.550	1.440	1.480	1.480	47,600
2025-10-30	1.410	1.480	1.410	1.480	1.480	25,500
2025-10-29	1.630	1.630	1.390	1.400	1.400	140,800
2025-10-28	1.630	1.630	1.490	1.620	1.620	126,500
2025-10-27	1.590	1.970	1.460	1.510	1.510	893,500
2025-10-24	1.080	1.610	1.080	1.580	1.580	644,900
2025-10-23	0.950	1.075	0.950	1.060	1.060	215,500
2025-10-22	0.960	0.980	0.910	0.930	0.930	27,000
2025-10-21	0.950	1.010	0.910	0.940	0.940	91,200
2025-10-20	0.920	0.960	0.920	0.960	0.960	19,500
2025-10-17	0.920	0.920	0.880	0.900	0.900	32,400
2025-10-16	0.900	0.930	0.880	0.890	0.890	45,900
2025-10-15	0.930	0.930	0.900	0.900	0.900	41,200
2025-10-14	0.950	0.950	0.920	0.920	0.920	53,700
2025-10-10	0.950	0.950	0.940	0.940	0.940	13,500
2025-10-09	0.950	0.950	0.920	0.940	0.940	12,900
2025-10-08	0.950	0.950	0.920	0.920	0.920	59,000
2025-10-07	0.940	0.940	0.930	0.930	0.930	30,000
2025-10-06	0.980	0.990	0.940	0.950	0.950	45,900
2025-10-03	1.020	1.020	0.970	0.990	0.990	45,000
2025-10-02	0.990	1.010	0.980	1.010	1.010	35,300
2025-10-01	0.980	0.980	0.960	0.960	0.960	7,300
2025-09-30	0.990	1.010	0.980	0.980	0.980	32,500
2025-09-29	0.940	0.990	0.940	0.990	0.990	30,900
2025-09-26	0.950	0.960	0.920	0.960	0.960	29,100
2025-09-25	0.970	0.975	0.920	0.940	0.940	28,000
2025-09-24	1.010	1.010	0.960	0.960	0.960	59,400
2025-09-23	1.000	1.020	1.000	1.020	1.020	6,400
2025-09-22	1.000	1.010	0.990	1.000	1.000	11,800
2025-09-19	1.010	1.010	1.000	1.000	1.000	9,600
2025-09-18	1.010	1.030	0.990	0.990	0.990	25,700
2025-09-17	1.000	1.030	1.000	1.010	1.010	5,900
2025-09-16	1.060	1.060	1.010	1.020	1.020	23,200
2025-09-15	1.060	1.060	1.020	1.050	1.050	14,200
2025-09-12	1.040	1.070	1.040	1.060	1.060	26,100
2025-09-11	1.050	1.050	1.030	1.040	1.040	16,200
2025-09-10	1.070	1.070	1.010	1.040	1.040	26,100
2025-09-09	1.060	1.070	1.050	1.060	1.060	25,500
2025-09-08	1.060	1.060	1.040	1.060	1.060	16,600
2025-09-05	1.090	1.090	1.030	1.050	1.050	109,400
2025-09-04	1.060	1.070	1.040	1.060	1.060	12,500
2025-09-03	1.100	1.100	1.040	1.040	1.040	14,300
2025-09-02	1.090	1.090	1.060	1.060	1.060	16,150
2025-08-29	1.070	1.090	1.050	1.090	1.090	19,400
2025-08-28	1.050	1.090	1.050	1.050	1.050	21,500
2025-08-27	1.120	1.120	1.050	1.080	1.080	76,900
2025-08-26	1.150	1.150	1.120	1.120	1.120	46,500
2025-08-25	1.090	1.150	1.090	1.140	1.140	82,800
2025-08-22	1.110	1.120	1.090	1.100	1.100	26,300
2025-08-21	1.080	1.120	1.060	1.120	1.120	27,300
2025-08-20	1.060	1.150	1.060	1.090	1.090	31,600
2025-08-19	1.080	1.110	1.030	1.070	1.070	39,600
2025-08-18	1.110	1.110	1.040	1.040	1.040	10,800
2025-08-15	1.080	1.100	1.040	1.080	1.080	37,400
2025-08-14	1.100	1.100	1.030	1.080	1.080	27,000
2025-08-13	1.060	1.060	0.960	1.000	1.000	60,400
2025-08-12	1.140	1.140	1.030	1.060	1.060	42,000
2025-08-11	1.250	1.250	1.100	1.110	1.110	69,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.