Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.060	1.190	1.035	1.190	1.190	379,400
2025-08-07	1.010	1.020	0.980	1.010	1.010	24,700
2025-08-06	0.900	1.000	0.890	0.980	0.980	87,900
2025-08-05	0.880	0.900	0.880	0.900	0.900	12,000
2025-08-01	0.830	0.870	0.830	0.840	0.840	18,000
2025-07-31	0.870	0.880	0.810	0.840	0.840	66,500
2025-07-30	0.860	0.860	0.860	0.860	0.860	1,500
2025-07-29	0.820	0.850	0.820	0.850	0.850	15,500
2025-07-28	0.850	0.850	0.810	0.810	0.810	26,300
2025-07-25	0.830	0.850	0.820	0.840	0.840	19,600
2025-07-24	0.840	0.870	0.820	0.830	0.830	12,600
2025-07-23	0.810	0.850	0.810	0.850	0.850	20,000
2025-07-22	0.800	0.840	0.800	0.810	0.810	40,300
2025-07-21	0.830	0.840	0.800	0.800	0.800	41,900
2025-07-18	0.880	0.880	0.820	0.840	0.840	17,900
2025-07-17	0.860	0.880	0.860	0.880	0.880	11,200
2025-07-16	0.800	0.870	0.800	0.870	0.870	13,700
2025-07-15	0.850	0.850	0.820	0.830	0.830	6,000
2025-07-14	0.840	0.850	0.830	0.830	0.830	18,700
2025-07-11	0.880	0.900	0.800	0.840	0.840	64,500
2025-07-10	0.850	0.880	0.830	0.860	0.860	76,900
2025-07-09	0.860	0.880	0.850	0.880	0.880	11,000
2025-07-08	0.910	0.910	0.870	0.870	0.870	14,700
2025-07-07	0.900	0.900	0.860	0.860	0.860	10,700
2025-07-04	0.920	0.920	0.860	0.910	0.910	8,000
2025-07-03	0.880	0.900	0.880	0.900	0.900	6,700
2025-07-02	0.850	0.880	0.820	0.870	0.870	29,600
2025-06-30	0.870	0.920	0.840	0.850	0.850	31,100
2025-06-27	0.900	0.900	0.780	0.830	0.830	85,900
2025-06-26	0.970	0.970	0.900	0.910	0.910	7,000
2025-06-25	0.870	0.910	0.860	0.910	0.910	11,800
2025-06-24	0.870	0.880	0.850	0.850	0.850	31,500
2025-06-23	0.870	0.880	0.850	0.870	0.870	16,600
2025-06-20	0.900	0.910	0.870	0.870	0.870	17,300
2025-06-19	0.890	0.910	0.850	0.910	0.910	52,600
2025-06-18	0.910	0.910	0.910	0.910	0.910	0
2025-06-17	0.900	0.910	0.890	0.910	0.910	26,900
2025-06-16	0.920	0.920	0.860	0.900	0.900	20,700
2025-06-13	0.930	0.930	0.890	0.900	0.900	8,100
2025-06-12	0.920	0.940	0.910	0.920	0.920	5,800
2025-06-11	0.920	0.940	0.910	0.930	0.930	12,100
2025-06-10	0.930	0.950	0.930	0.940	0.940	8,600
2025-06-09	0.910	0.950	0.910	0.910	0.910	19,500
2025-06-06	0.920	0.920	0.900	0.910	0.910	4,900
2025-06-05	0.920	0.920	0.860	0.870	0.870	66,500
2025-06-04	0.920	0.940	0.900	0.910	0.910	54,700
2025-06-03	0.950	0.960	0.930	0.940	0.940	39,800
2025-06-02	0.950	0.970	0.950	0.960	0.960	14,000
2025-05-30	0.960	1.010	0.950	0.950	0.950	48,900
2025-05-29	0.990	1.020	0.990	1.020	1.020	27,500
2025-05-28	1.030	1.030	0.970	1.000	1.000	32,700
2025-05-27	1.050	1.060	1.030	1.040	1.040	20,700
2025-05-26	1.060	1.090	1.060	1.060	1.060	3,800
2025-05-23	1.120	1.120	1.040	1.040	1.040	181,200
2025-05-22	1.100	1.120	1.100	1.100	1.100	4,400
2025-05-21	1.140	1.150	1.120	1.150	1.150	14,400
2025-05-20	1.130	1.150	1.120	1.140	1.140	9,900
2025-05-16	1.070	1.140	1.050	1.130	1.130	28,300
2025-05-15	1.040	1.070	1.040	1.070	1.070	11,100
2025-05-14	1.120	1.120	1.050	1.050	1.050	13,600

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.