Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.160	1.160	1.050	1.100	1.100	77,200
2025-05-12	1.060	1.160	1.040	1.130	1.130	44,900
2025-05-09	1.040	1.090	1.040	1.060	1.060	31,400
2025-05-08	0.960	1.010	0.950	1.000	1.000	12,000
2025-05-07	1.010	1.010	0.940	0.950	0.950	38,800
2025-05-06	1.040	1.040	0.980	1.000	1.000	24,800
2025-05-05	1.090	1.090	1.040	1.040	1.040	25,000
2025-05-02	1.200	1.220	1.040	1.050	1.050	84,700
2025-05-01	1.160	1.230	1.160	1.220	1.220	16,600
2025-04-30	1.090	1.170	1.060	1.160	1.160	27,900
2025-04-29	1.100	1.150	1.100	1.100	1.100	97,400
2025-04-28	1.100	1.180	1.080	1.100	1.100	102,000
2025-04-25	1.060	1.100	1.060	1.075	1.075	26,900
2025-04-24	1.030	1.050	1.000	1.050	1.050	30,300
2025-04-23	1.050	1.050	1.000	1.040	1.040	39,600
2025-04-22	1.130	1.150	1.040	1.050	1.050	30,200
2025-04-21	1.100	1.210	1.050	1.060	1.060	32,300
2025-04-17	1.100	1.200	1.090	1.100	1.100	42,200
2025-04-16	1.050	1.060	1.000	1.000	1.000	44,700
2025-04-15	0.970	1.010	0.970	0.980	0.980	15,400
2025-04-14	0.930	0.960	0.920	0.950	0.950	26,200
2025-04-11	0.900	0.910	0.900	0.900	0.900	5,500
2025-04-10	0.890	0.900	0.870	0.900	0.900	4,900
2025-04-09	0.880	0.930	0.860	0.930	0.930	15,300
2025-04-08	0.990	1.020	0.850	0.850	0.850	78,500
2025-04-07	0.870	0.930	0.870	0.930	0.930	21,700
2025-04-04	0.910	0.930	0.890	0.900	0.900	18,100
2025-04-03	0.960	0.990	0.930	0.930	0.930	26,200
2025-04-02	1.000	1.000	0.990	0.990	0.990	5,700
2025-04-01	0.990	1.000	0.950	0.970	0.970	19,000
2025-03-31	0.970	0.980	0.960	0.980	0.980	11,700
2025-03-28	0.990	1.000	0.970	0.980	0.980	9,600
2025-03-27	1.000	1.000	0.930	1.000	1.000	36,800
2025-03-26	1.030	1.030	0.990	1.000	1.000	17,600
2025-03-25	0.970	1.070	0.970	0.990	0.990	24,800
2025-03-24	1.020	1.030	0.980	0.990	0.990	31,300
2025-03-21	1.000	1.030	0.930	1.000	1.000	40,000
2025-03-20	1.040	1.040	1.000	1.000	1.000	42,500
2025-03-19	1.000	1.010	1.000	1.000	1.000	38,200
2025-03-18	1.065	1.065	0.990	0.990	0.990	41,700
2025-03-17	1.060	1.090	1.050	1.060	1.060	34,700
2025-03-14	1.150	1.150	1.090	1.100	1.100	10,400
2025-03-13	1.080	1.150	1.060	1.090	1.090	88,900
2025-03-12	1.060	1.110	1.030	1.080	1.080	50,200
2025-03-11	1.040	1.070	1.000	1.060	1.060	48,300
2025-03-10	0.990	1.010	0.970	1.010	1.010	50,200
2025-03-07	0.990	1.060	0.990	0.990	0.990	38,100
2025-03-06	1.010	1.060	0.970	0.990	0.990	130,900
2025-03-05	0.930	1.070	0.930	1.030	1.030	129,500
2025-03-04	0.990	0.990	0.890	0.940	0.940	36,200
2025-03-03	1.010	1.030	0.920	0.920	0.920	126,400
2025-02-28	1.010	1.040	1.010	1.040	1.040	108,700
2025-02-27	1.050	1.050	1.010	1.010	1.010	61,400
2025-02-26	1.090	1.100	1.040	1.070	1.070	46,700
2025-02-25	1.170	1.170	1.060	1.100	1.100	43,000
2025-02-24	1.150	1.160	1.060	1.130	1.130	72,900
2025-02-21	1.190	1.190	1.120	1.150	1.150	66,700
2025-02-20	1.260	1.260	1.150	1.200	1.200	54,100
2025-02-19	1.300	1.300	1.220	1.230	1.230	71,600
2025-02-18	1.390	1.390	1.260	1.270	1.270	37,200

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.