Medicenna Therapeutics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.390 | 1.400 | 1.320 | 1.340 | 1.340 | 120,800 |
| 2025-02-13 | 1.270 | 1.460 | 1.270 | 1.320 | 1.320 | 338,800 |
| 2025-02-12 | 1.230 | 1.270 | 1.190 | 1.270 | 1.270 | 34,200 |
| 2025-02-11 | 1.270 | 1.270 | 1.200 | 1.240 | 1.240 | 61,300 |
| 2025-02-10 | 1.280 | 1.340 | 1.240 | 1.240 | 1.240 | 167,200 |
| 2025-02-07 | 1.260 | 1.280 | 1.240 | 1.270 | 1.270 | 26,700 |
| 2025-02-06 | 1.230 | 1.280 | 1.230 | 1.260 | 1.260 | 31,400 |
| 2025-02-05 | 1.210 | 1.260 | 1.210 | 1.220 | 1.220 | 49,200 |
| 2025-02-04 | 1.260 | 1.300 | 1.230 | 1.260 | 1.260 | 11,600 |
| 2025-02-03 | 1.170 | 1.280 | 1.170 | 1.270 | 1.270 | 47,700 |
| 2025-01-31 | 1.360 | 1.360 | 1.270 | 1.320 | 1.320 | 52,700 |
| 2025-01-30 | 1.300 | 1.350 | 1.280 | 1.320 | 1.320 | 40,300 |
| 2025-01-29 | 1.330 | 1.330 | 1.250 | 1.300 | 1.300 | 20,900 |
| 2025-01-28 | 1.280 | 1.320 | 1.230 | 1.290 | 1.290 | 48,300 |
| 2025-01-27 | 1.320 | 1.340 | 1.230 | 1.300 | 1.300 | 86,800 |
| 2025-01-24 | 1.400 | 1.410 | 1.330 | 1.340 | 1.340 | 22,700 |
| 2025-01-23 | 1.350 | 1.430 | 1.350 | 1.360 | 1.360 | 86,600 |
| 2025-01-22 | 1.430 | 1.430 | 1.345 | 1.350 | 1.350 | 46,000 |
| 2025-01-21 | 1.420 | 1.430 | 1.360 | 1.390 | 1.390 | 20,900 |
| 2025-01-20 | 1.450 | 1.530 | 1.390 | 1.410 | 1.410 | 23,700 |
| 2025-01-17 | 1.360 | 1.485 | 1.360 | 1.420 | 1.420 | 96,600 |
| 2025-01-16 | 1.390 | 1.460 | 1.340 | 1.360 | 1.360 | 52,400 |
| 2025-01-15 | 1.300 | 1.360 | 1.300 | 1.310 | 1.310 | 99,600 |
| 2025-01-14 | 1.320 | 1.340 | 1.300 | 1.300 | 1.300 | 125,000 |
| 2025-01-13 | 1.390 | 1.390 | 1.300 | 1.340 | 1.340 | 53,500 |
| 2025-01-10 | 1.490 | 1.490 | 1.340 | 1.370 | 1.370 | 174,100 |
| 2025-01-09 | 1.490 | 1.490 | 1.440 | 1.450 | 1.450 | 61,300 |
| 2025-01-08 | 1.480 | 1.490 | 1.420 | 1.420 | 1.420 | 63,800 |
| 2025-01-07 | 1.530 | 1.530 | 1.480 | 1.490 | 1.490 | 50,900 |
| 2025-01-06 | 1.600 | 1.630 | 1.490 | 1.500 | 1.500 | 140,500 |
| 2025-01-03 | 1.650 | 1.650 | 1.570 | 1.590 | 1.590 | 51,100 |
| 2025-01-02 | 1.660 | 1.660 | 1.590 | 1.590 | 1.590 | 35,700 |
| 2024-12-31 | 1.600 | 1.680 | 1.470 | 1.650 | 1.650 | 229,900 |
| 2024-12-30 | 1.790 | 1.790 | 1.590 | 1.610 | 1.610 | 101,300 |
| 2024-12-27 | 1.820 | 1.830 | 1.720 | 1.730 | 1.730 | 57,800 |
| 2024-12-24 | 1.800 | 1.980 | 1.780 | 1.870 | 1.870 | 29,100 |
| 2024-12-23 | 1.770 | 1.840 | 1.660 | 1.840 | 1.840 | 22,000 |
| 2024-12-20 | 1.680 | 1.720 | 1.670 | 1.710 | 1.710 | 30,200 |
| 2024-12-19 | 1.750 | 1.750 | 1.650 | 1.680 | 1.680 | 66,800 |
| 2024-12-18 | 1.790 | 1.890 | 1.720 | 1.750 | 1.750 | 97,700 |
| 2024-12-17 | 1.720 | 1.800 | 1.680 | 1.790 | 1.790 | 49,000 |
| 2024-12-16 | 1.780 | 1.780 | 1.690 | 1.720 | 1.720 | 55,900 |
| 2024-12-13 | 1.760 | 1.780 | 1.690 | 1.770 | 1.770 | 35,400 |
| 2024-12-12 | 1.790 | 1.860 | 1.730 | 1.810 | 1.810 | 46,700 |
| 2024-12-11 | 1.880 | 1.910 | 1.780 | 1.790 | 1.790 | 41,500 |
| 2024-12-10 | 1.930 | 1.930 | 1.820 | 1.880 | 1.880 | 15,100 |
| 2024-12-09 | 1.900 | 2.070 | 1.870 | 1.880 | 1.880 | 72,200 |
| 2024-12-06 | 2.010 | 2.020 | 1.860 | 1.960 | 1.960 | 78,500 |
| 2024-12-05 | 1.690 | 2.160 | 1.690 | 1.990 | 1.990 | 277,400 |
| 2024-12-04 | 1.730 | 1.760 | 1.630 | 1.660 | 1.660 | 49,900 |
| 2024-12-03 | 1.620 | 1.720 | 1.620 | 1.720 | 1.720 | 34,100 |
| 2024-12-02 | 1.700 | 1.730 | 1.590 | 1.620 | 1.620 | 30,700 |
| 2024-11-29 | 1.800 | 1.800 | 1.660 | 1.720 | 1.720 | 57,800 |
| 2024-11-28 | 1.830 | 1.830 | 1.760 | 1.780 | 1.780 | 6,200 |
| 2024-11-27 | 1.780 | 1.880 | 1.760 | 1.780 | 1.780 | 91,000 |
| 2024-11-26 | 1.760 | 1.770 | 1.670 | 1.770 | 1.770 | 66,900 |
| 2024-11-25 | 1.600 | 1.670 | 1.590 | 1.670 | 1.670 | 50,700 |
| 2024-11-22 | 1.530 | 1.570 | 1.490 | 1.570 | 1.570 | 34,600 |
| 2024-11-21 | 1.530 | 1.580 | 1.410 | 1.490 | 1.490 | 96,900 |
| 2024-11-20 | 1.640 | 1.640 | 1.480 | 1.500 | 1.500 | 38,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.