Medicenna Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	1.610	1.650	1.600	1.620	1.620	54,800
2024-11-18	1.470	1.630	1.460	1.610	1.610	76,200
2024-11-15	1.690	1.710	1.270	1.450	1.450	201,300
2024-11-14	1.700	1.910	1.690	1.700	1.700	102,200
2024-11-13	1.930	1.930	1.640	1.690	1.690	152,500
2024-11-12	2.020	2.020	1.750	1.760	1.760	433,600
2024-11-11	2.590	2.590	2.030	2.070	2.070	393,500
2024-11-08	2.460	2.460	2.100	2.220	2.220	224,300
2024-11-07	2.410	2.500	2.410	2.470	2.470	70,100
2024-11-06	2.430	2.430	2.290	2.410	2.410	71,600
2024-11-05	2.340	2.430	2.340	2.400	2.400	37,600
2024-11-04	2.510	2.610	2.370	2.370	2.370	80,700
2024-11-01	2.370	2.620	2.340	2.510	2.510	106,400
2024-10-31	2.310	2.370	2.300	2.360	2.360	35,500
2024-10-30	2.210	2.380	2.210	2.310	2.310	90,800
2024-10-29	2.320	2.320	2.210	2.220	2.220	33,700
2024-10-28	2.360	2.360	2.310	2.340	2.340	49,500
2024-10-25	2.230	2.370	2.230	2.350	2.350	82,500
2024-10-24	2.100	2.250	2.100	2.220	2.220	25,300
2024-10-23	2.120	2.170	2.100	2.110	2.110	29,100
2024-10-22	2.200	2.200	2.130	2.150	2.150	19,900
2024-10-21	2.220	2.270	2.200	2.220	2.220	50,800
2024-10-18	2.320	2.360	2.280	2.280	2.280	81,200
2024-10-17	2.300	2.420	2.290	2.360	2.360	67,500
2024-10-16	2.360	2.370	2.280	2.290	2.290	31,600
2024-10-15	2.230	2.400	2.230	2.390	2.390	126,900
2024-10-11	2.200	2.260	2.150	2.230	2.230	78,200
2024-10-10	2.210	2.240	2.090	2.210	2.210	55,200
2024-10-09	2.230	2.250	2.150	2.150	2.150	51,000
2024-10-08	2.100	2.260	2.080	2.250	2.250	121,000
2024-10-07	2.210	2.210	2.050	2.090	2.090	83,300
2024-10-04	2.080	2.280	2.080	2.200	2.200	130,900
2024-10-03	2.080	2.100	2.050	2.050	2.050	39,600
2024-10-02	1.950	2.150	1.950	2.100	2.100	48,700
2024-10-01	1.870	1.930	1.820	1.930	1.930	54,500
2024-09-30	1.870	1.920	1.870	1.890	1.890	11,600
2024-09-27	1.890	1.920	1.870	1.870	1.870	26,700
2024-09-26	1.870	1.910	1.850	1.880	1.880	32,700
2024-09-25	1.960	1.960	1.840	1.840	1.840	134,900
2024-09-24	2.000	2.000	1.940	1.960	1.960	24,400
2024-09-23	2.060	2.060	1.970	1.990	1.990	28,600
2024-09-20	2.090	2.090	2.010	2.030	2.030	24,900
2024-09-19	2.050	2.090	1.960	2.080	2.080	31,100
2024-09-18	1.970	2.070	1.910	2.050	2.050	97,000
2024-09-17	2.070	2.070	1.920	2.010	2.010	158,500
2024-09-16	2.090	2.120	1.980	2.030	2.030	53,000
2024-09-13	2.060	2.130	2.060	2.080	2.080	32,000
2024-09-12	2.100	2.200	2.050	2.060	2.060	68,700
2024-09-11	2.210	2.250	2.170	2.190	2.190	12,400
2024-09-10	2.190	2.190	2.140	2.170	2.170	18,400
2024-09-09	2.250	2.310	2.190	2.220	2.220	18,800
2024-09-06	2.420	2.420	2.220	2.220	2.220	83,700
2024-09-05	2.480	2.500	2.380	2.420	2.420	22,800
2024-09-04	2.440	2.625	2.410	2.470	2.470	69,200
2024-09-03	2.490	2.620	2.390	2.440	2.440	111,700
2024-08-30	2.100	2.490	2.100	2.460	2.460	97,800
2024-08-29	2.030	2.210	2.030	2.180	2.180	76,700
2024-08-28	2.090	2.110	2.010	2.070	2.070	94,800
2024-08-27	2.150	2.160	2.060	2.080	2.080	33,400
2024-08-26	2.150	2.170	2.130	2.160	2.160	14,700

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.