Metal Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.415	0.415	0.370	0.370	0.370	18,501
2026-10-19	0.440	0.440	0.390	0.390	0.390	13,000
2026-10-16	0.435	0.435	0.405	0.405	0.405	5,000
2026-10-15	0.410	0.428	0.410	0.420	0.420	110,520
2026-10-14	0.395	0.395	0.343	0.370	0.370	119,646
2026-10-13	0.420	0.420	0.385	0.390	0.390	8,820
2026-10-09	0.400	0.435	0.380	0.435	0.435	101,965
2026-10-08	0.450	0.450	0.390	0.400	0.400	104,386
2026-10-07	0.475	0.475	0.413	0.420	0.420	46,726
2026-10-06	0.445	0.460	0.400	0.450	0.450	290,505
2026-10-05	0.530	0.540	0.395	0.415	0.415	325,842
2026-10-02	0.590	0.590	0.520	0.520	0.520	70,500
2026-10-01	0.610	0.610	0.520	0.580	0.580	155,500
2026-09-30	0.680	0.680	0.620	0.620	0.620	26,200
2026-09-29	0.680	0.710	0.675	0.690	0.690	56,600
2026-09-28	0.720	0.720	0.630	0.660	0.660	37,905
2026-09-25	0.750	0.750	0.700	0.720	0.720	61,755
2026-09-24	0.720	0.730	0.720	0.730	0.730	8,500
2026-09-23	0.780	0.780	0.720	0.720	0.720	40,000
2026-09-22	0.740	0.790	0.740	0.770	0.770	67,803
2026-09-21	0.790	0.790	0.700	0.745	0.745	234,117

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.