Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.800 | 1.810 | 1.720 | 1.770 | 3.540 | 191,100 |
| 2024-08-22 | 1.850 | 1.860 | 1.790 | 1.800 | 3.600 | 22,450 |
| 2024-08-21 | 1.770 | 1.950 | 1.770 | 1.850 | 3.700 | 43,950 |
| 2024-08-20 | 1.750 | 1.750 | 1.740 | 1.750 | 3.500 | 13,500 |
| 2024-08-19 | 1.780 | 1.850 | 1.770 | 1.770 | 3.540 | 21,550 |
| 2024-08-16 | 1.750 | 1.750 | 1.750 | 1.750 | 3.500 | 6,650 |
| 2024-08-15 | 1.750 | 1.750 | 1.740 | 1.750 | 3.500 | 8,500 |
| 2024-08-14 | 1.720 | 1.720 | 1.720 | 1.720 | 3.440 | 50 |
| 2024-08-13 | 1.800 | 1.800 | 1.770 | 1.770 | 3.540 | 16,300 |
| 2024-08-12 | 1.790 | 1.790 | 1.720 | 1.720 | 3.440 | 7,700 |
| 2024-08-09 | 1.730 | 1.790 | 1.700 | 1.790 | 3.580 | 24,800 |
| 2024-08-08 | 1.750 | 1.750 | 1.700 | 1.730 | 3.460 | 32,700 |
| 2024-08-07 | 1.590 | 1.750 | 1.590 | 1.750 | 3.500 | 16,600 |
| 2024-08-06 | 1.510 | 1.750 | 1.510 | 1.700 | 3.400 | 17,950 |
| 2024-08-02 | 1.820 | 1.820 | 1.750 | 1.775 | 3.550 | 6,550 |
| 2024-08-01 | 1.830 | 1.900 | 1.830 | 1.830 | 3.660 | 23,450 |
| 2024-07-31 | 1.860 | 1.860 | 1.860 | 1.860 | 3.720 | 2,700 |
| 2024-07-30 | 1.830 | 1.830 | 1.830 | 1.830 | 3.660 | 6,850 |
| 2024-07-29 | 1.840 | 1.840 | 1.840 | 1.840 | 3.680 | 9,950 |
| 2024-07-26 | 1.860 | 1.860 | 1.840 | 1.850 | 3.700 | 3,150 |
| 2024-07-25 | 1.870 | 1.870 | 1.860 | 1.860 | 3.720 | 7,700 |
| 2024-07-24 | 1.850 | 1.900 | 1.850 | 1.850 | 3.700 | 5,150 |
| 2024-07-23 | 1.840 | 1.900 | 1.840 | 1.900 | 3.800 | 2,000 |
| 2024-07-22 | 1.890 | 1.900 | 1.890 | 1.900 | 3.800 | 1,450 |
| 2024-07-19 | 1.890 | 1.890 | 1.890 | 1.890 | 3.780 | 2,000 |
| 2024-07-18 | 1.900 | 1.900 | 1.880 | 1.880 | 3.760 | 2,850 |
| 2024-07-17 | 1.950 | 1.950 | 1.900 | 1.910 | 3.820 | 4,650 |
| 2024-07-16 | 1.910 | 2.050 | 1.910 | 1.950 | 3.900 | 166,250 |
| 2024-07-15 | 1.920 | 1.930 | 1.920 | 1.920 | 3.840 | 2,800 |
| 2024-07-12 | 1.900 | 1.900 | 1.900 | 1.900 | 3.800 | 0 |
| 2024-07-11 | 2.000 | 2.050 | 1.900 | 1.900 | 3.800 | 1,750 |
| 2024-07-10 | 2.000 | 2.000 | 1.930 | 1.930 | 3.860 | 4,600 |
| 2024-07-09 | 2.010 | 2.010 | 1.930 | 2.000 | 4.000 | 16,700 |
| 2024-07-08 | 1.980 | 2.010 | 1.980 | 2.000 | 4.000 | 19,100 |
| 2024-07-05 | 1.965 | 2.030 | 1.960 | 1.960 | 3.920 | 15,700 |
| 2024-07-04 | 1.900 | 1.950 | 1.900 | 1.950 | 3.900 | 3,550 |
| 2024-07-03 | 2.000 | 2.000 | 1.910 | 1.910 | 3.820 | 250 |
| 2024-07-02 | 1.990 | 2.000 | 1.950 | 1.950 | 3.900 | 10,750 |
| 2024-06-28 | 1.900 | 2.000 | 1.900 | 2.000 | 4.000 | 17,950 |
| 2024-06-27 | 1.900 | 1.900 | 1.900 | 1.900 | 3.800 | 500 |
| 2024-06-26 | 1.880 | 1.910 | 1.880 | 1.900 | 3.800 | 7,100 |
| 2024-06-25 | 1.960 | 2.000 | 1.860 | 1.860 | 3.720 | 32,900 |
| 2024-06-24 | 1.950 | 1.960 | 1.910 | 1.910 | 3.820 | 11,300 |
| 2024-06-21 | 2.040 | 2.040 | 1.810 | 1.950 | 3.900 | 15,400 |
| 2024-06-20 | 1.930 | 2.010 | 1.930 | 2.000 | 4.000 | 33,350 |
| 2024-06-19 | 1.900 | 1.900 | 1.900 | 1.900 | 3.800 | 0 |
| 2024-06-18 | 1.910 | 1.910 | 1.890 | 1.900 | 3.800 | 10,850 |
| 2024-06-17 | 1.900 | 1.940 | 1.900 | 1.910 | 3.820 | 11,800 |
| 2024-06-14 | 1.910 | 2.000 | 1.910 | 1.910 | 3.820 | 12,500 |
| 2024-06-13 | 1.900 | 1.950 | 1.900 | 1.900 | 3.800 | 12,200 |
| 2024-06-12 | 2.030 | 2.030 | 1.920 | 1.930 | 3.860 | 8,650 |
| 2024-06-11 | 2.110 | 2.110 | 2.050 | 2.050 | 4.100 | 41,700 |
| 2024-06-10 | 2.160 | 2.160 | 2.080 | 2.100 | 4.200 | 6,650 |
| 2024-06-07 | 2.190 | 2.220 | 2.150 | 2.150 | 4.300 | 23,050 |
| 2024-06-06 | 1.990 | 2.280 | 1.990 | 2.190 | 4.380 | 56,950 |
| 2024-06-05 | 1.920 | 2.010 | 1.920 | 2.000 | 4.000 | 22,550 |
| 2024-06-04 | 2.000 | 2.000 | 1.920 | 1.920 | 3.840 | 26,700 |
| 2024-06-03 | 2.100 | 2.100 | 2.000 | 2.010 | 4.020 | 9,600 |
| 2024-05-31 | 1.970 | 2.020 | 1.970 | 2.020 | 4.040 | 9,950 |
| 2024-05-30 | 1.960 | 1.990 | 1.960 | 1.970 | 3.940 | 27,750 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.