Mayfair Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.620 | 3.620 | 3.510 | 3.530 | 3.530 | 11,343 |
| 2026-10-16 | 3.540 | 3.590 | 3.450 | 3.500 | 3.500 | 33,325 |
| 2026-10-15 | 3.400 | 3.570 | 3.400 | 3.470 | 3.470 | 17,000 |
| 2026-10-14 | 3.460 | 3.480 | 3.280 | 3.340 | 3.340 | 40,300 |
| 2026-10-13 | 3.630 | 3.630 | 3.460 | 3.470 | 3.470 | 16,700 |
| 2026-10-09 | 3.690 | 3.690 | 3.600 | 3.670 | 3.670 | 24,700 |
| 2026-10-08 | 3.570 | 3.650 | 3.420 | 3.640 | 3.640 | 60,700 |
| 2026-10-07 | 3.560 | 3.600 | 3.500 | 3.520 | 3.520 | 63,200 |
| 2026-10-06 | 3.870 | 3.870 | 3.630 | 3.640 | 3.640 | 26,000 |
| 2026-10-05 | 3.960 | 3.960 | 3.790 | 3.790 | 3.790 | 38,700 |
| 2026-10-02 | 3.900 | 3.920 | 3.780 | 3.780 | 3.780 | 15,000 |
| 2026-10-01 | 3.850 | 4.130 | 3.800 | 3.860 | 3.860 | 123,900 |
| 2026-09-30 | 3.780 | 3.920 | 3.750 | 3.820 | 3.820 | 15,700 |
| 2026-09-29 | 4.040 | 4.040 | 3.780 | 3.820 | 3.820 | 34,000 |
| 2026-09-28 | 3.840 | 4.000 | 3.800 | 4.000 | 4.000 | 61,100 |
| 2026-09-25 | 3.880 | 3.920 | 3.820 | 3.890 | 3.890 | 22,800 |
| 2026-09-24 | 3.980 | 3.980 | 3.760 | 3.780 | 3.780 | 47,100 |
| 2026-09-23 | 3.990 | 4.060 | 3.910 | 3.970 | 3.970 | 22,600 |
| 2026-09-22 | 4.100 | 4.100 | 3.940 | 4.100 | 4.100 | 67,800 |
| 2026-09-21 | 4.090 | 4.150 | 3.970 | 4.080 | 4.080 | 30,800 |
| 2026-09-18 | 4.040 | 4.130 | 4.040 | 4.090 | 4.090 | 32,700 |
| 2026-09-17 | 4.080 | 4.170 | 4.080 | 4.110 | 4.110 | 33,800 |
| 2026-09-16 | 4.060 | 4.060 | 3.900 | 3.980 | 3.980 | 21,800 |
| 2026-09-15 | 4.040 | 4.040 | 3.930 | 3.980 | 3.980 | 45,000 |
| 2026-09-14 | 4.120 | 4.120 | 3.980 | 4.030 | 4.030 | 54,700 |
| 2026-09-11 | 4.220 | 4.270 | 4.210 | 4.220 | 4.220 | 21,900 |
| 2026-09-10 | 4.370 | 4.370 | 4.110 | 4.110 | 4.110 | 31,100 |
| 2026-09-09 | 4.540 | 4.540 | 4.290 | 4.360 | 4.360 | 22,000 |
| 2026-09-08 | 4.360 | 4.520 | 4.320 | 4.400 | 4.400 | 98,900 |
| 2026-09-04 | 4.270 | 4.420 | 4.270 | 4.360 | 4.360 | 12,300 |
| 2026-09-03 | 4.400 | 4.490 | 4.290 | 4.440 | 4.440 | 39,300 |
| 2026-09-02 | 4.320 | 4.410 | 4.300 | 4.410 | 4.410 | 28,000 |
| 2026-09-01 | 4.280 | 4.370 | 4.180 | 4.200 | 4.200 | 26,100 |
| 2026-08-31 | 4.260 | 4.400 | 4.240 | 4.400 | 4.400 | 28,700 |
| 2026-08-28 | 4.590 | 4.600 | 4.240 | 4.240 | 4.240 | 86,200 |
| 2026-08-27 | 4.260 | 4.590 | 4.140 | 4.590 | 4.590 | 125,900 |
| 2026-08-26 | 4.390 | 4.400 | 4.200 | 4.250 | 4.250 | 69,700 |
| 2026-08-25 | 4.450 | 4.480 | 4.310 | 4.400 | 4.400 | 142,100 |
| 2026-08-24 | 4.400 | 4.630 | 4.360 | 4.430 | 4.430 | 273,000 |
| 2026-08-21 | 4.240 | 4.300 | 4.130 | 4.200 | 4.200 | 115,700 |
| 2026-08-20 | 4.100 | 4.190 | 4.000 | 4.140 | 4.140 | 35,900 |
| 2026-08-19 | 4.080 | 4.330 | 3.870 | 4.120 | 4.120 | 4,069,600 |
| 2026-08-18 | 4.090 | 4.100 | 4.000 | 4.020 | 4.020 | 50,100 |
| 2026-08-17 | 3.890 | 4.150 | 3.890 | 4.000 | 4.000 | 210,800 |
| 2026-08-14 | 3.540 | 3.810 | 3.540 | 3.780 | 3.780 | 45,200 |
| 2026-08-13 | 3.700 | 3.700 | 3.460 | 3.550 | 3.550 | 78,600 |
| 2026-08-12 | 3.710 | 3.770 | 3.630 | 3.700 | 3.700 | 38,000 |
| 2026-08-11 | 3.900 | 3.900 | 3.610 | 3.700 | 3.700 | 96,300 |
| 2026-08-10 | 3.700 | 4.020 | 3.620 | 3.910 | 3.910 | 125,500 |
| 2026-08-07 | 3.770 | 3.850 | 3.640 | 3.700 | 3.700 | 47,900 |
| 2026-08-06 | 3.600 | 3.780 | 3.590 | 3.765 | 3.765 | 103,700 |
| 2026-08-05 | 3.630 | 3.630 | 3.500 | 3.535 | 3.535 | 772,500 |
| 2026-08-04 | 3.430 | 3.540 | 3.360 | 3.370 | 3.370 | 28,300 |
| 2026-07-31 | 3.500 | 3.500 | 3.300 | 3.430 | 3.430 | 64,400 |
| 2026-07-30 | 3.410 | 3.580 | 3.360 | 3.580 | 3.580 | 32,800 |
| 2026-07-29 | 3.420 | 3.470 | 3.260 | 3.350 | 3.350 | 24,900 |
| 2026-07-28 | 3.350 | 3.390 | 3.250 | 3.390 | 3.390 | 45,200 |
| 2026-07-27 | 3.350 | 3.430 | 3.300 | 3.350 | 3.350 | 73,800 |
| 2026-07-24 | 3.230 | 3.270 | 3.210 | 3.230 | 3.230 | 9,900 |
| 2026-07-23 | 3.290 | 3.330 | 3.210 | 3.310 | 3.310 | 65,500 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.