Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	1.950	1.980	1.950	1.960	3.920	45,700
2024-05-28	2.010	2.040	1.940	1.980	3.960	32,200
2024-05-27	2.010	2.030	1.990	1.990	3.980	11,350
2024-05-24	1.960	2.100	1.960	2.040	4.080	74,900
2024-05-23	1.980	1.980	1.950	1.950	3.900	27,800
2024-05-22	1.990	1.990	1.960	1.960	3.920	16,250
2024-05-21	1.910	2.010	1.910	1.990	3.980	130,000
2024-05-17	2.120	2.120	1.900	1.940	3.880	124,050
2024-05-16	2.090	2.100	2.080	2.100	4.200	6,600
2024-05-15	2.120	2.130	2.100	2.100	4.200	5,000
2024-05-14	2.150	2.160	2.090	2.110	4.220	42,800
2024-05-13	2.340	2.340	2.150	2.160	4.320	29,650
2024-05-10	2.340	2.340	2.250	2.270	4.540	11,700
2024-05-09	2.300	2.400	2.300	2.320	4.640	5,850
2024-05-08	2.250	2.380	2.250	2.370	4.740	133,150
2024-05-07	2.440	2.450	2.300	2.350	4.700	211,750
2024-05-06	2.400	2.450	2.340	2.440	4.880	16,700
2024-05-03	2.420	2.490	2.400	2.450	4.900	3,950
2024-05-02	2.470	2.480	2.450	2.460	4.920	2,250
2024-05-01	2.410	2.500	2.400	2.400	4.800	9,850
2024-04-30	2.490	2.490	2.450	2.450	4.900	12,550
2024-04-29	2.490	2.520	2.480	2.500	5.000	9,000
2024-04-26	2.450	2.600	2.450	2.480	4.960	19,800
2024-04-25	2.530	2.600	2.450	2.600	5.200	12,600
2024-04-24	2.400	2.550	2.400	2.550	5.100	7,450
2024-04-23	2.250	2.490	2.250	2.390	4.780	25,450
2024-04-22	2.390	2.390	2.300	2.300	4.600	3,850
2024-04-19	2.380	2.380	2.310	2.350	4.700	9,750
2024-04-18	2.540	2.540	2.360	2.380	4.760	27,200
2024-04-17	2.610	2.610	2.500	2.540	5.080	16,250
2024-04-16	2.540	2.650	2.530	2.580	5.160	35,550
2024-04-15	2.520	2.570	2.490	2.490	4.980	19,300
2024-04-12	2.470	2.580	2.400	2.450	4.900	25,600
2024-04-11	2.300	2.480	2.230	2.240	4.480	207,250
2024-04-10	2.320	2.320	2.290	2.300	4.600	6,700
2024-04-09	2.480	2.480	2.300	2.350	4.700	36,750
2024-04-08	2.500	2.500	2.270	2.300	4.600	25,050
2024-04-05	2.170	2.300	2.170	2.300	4.600	186,900
2024-04-04	2.150	2.170	2.130	2.170	4.340	32,950
2024-04-03	2.100	2.150	2.100	2.140	4.280	51,350
2024-04-02	2.130	2.150	2.130	2.140	4.280	8,250
2024-04-01	2.110	2.120	2.100	2.120	4.240	13,650
2024-03-28	2.150	2.150	2.120	2.120	4.240	9,200
2024-03-27	2.060	2.150	2.060	2.150	4.300	5,500
2024-03-26	2.080	2.100	2.080	2.080	4.160	7,350
2024-03-25	2.100	2.100	2.070	2.080	4.160	8,500
2024-03-22	2.080	2.100	2.080	2.100	4.200	1,850
2024-03-21	2.100	2.100	2.100	2.100	4.200	13,750
2024-03-20	2.100	2.100	2.100	2.100	4.200	100
2024-03-19	2.100	2.100	2.100	2.100	4.200	11,150
2024-03-18	2.110	2.150	2.110	2.140	4.280	6,550
2024-03-15	2.150	2.150	2.150	2.150	4.300	4,600
2024-03-14	2.130	2.130	2.120	2.130	4.260	7,100
2024-03-13	2.130	2.150	2.130	2.150	4.300	10,450
2024-03-12	2.150	2.150	2.130	2.130	4.260	9,250
2024-03-11	2.150	2.200	2.150	2.160	4.320	9,900
2024-03-08	2.220	2.280	2.160	2.160	4.320	12,250
2024-03-07	2.180	2.200	2.180	2.200	4.400	21,100
2024-03-06	2.180	2.180	2.170	2.180	4.360	3,100
2024-03-05	2.200	2.200	2.160	2.160	4.320	11,700

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.