Mayfair Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	2.190	2.240	2.120	2.200	4.400	47,200
2024-03-01	2.140	2.140	2.110	2.110	4.220	5,350
2024-02-29	2.130	2.150	2.110	2.140	4.280	6,500
2024-02-28	2.110	2.150	2.110	2.150	4.300	5,500
2024-02-27	2.110	2.150	2.110	2.150	4.300	1,700
2024-02-26	2.150	2.150	2.150	2.150	4.300	850
2024-02-23	2.130	2.160	2.130	2.130	4.260	4,100
2024-02-22	2.150	2.150	2.150	2.150	4.300	0
2024-02-21	2.150	2.150	2.150	2.150	4.300	17,100
2024-02-20	2.140	2.170	2.140	2.150	4.300	1,750
2024-02-16	2.180	2.200	2.150	2.150	4.300	17,850
2024-02-15	2.270	2.280	2.200	2.200	4.400	20,650
2024-02-14	2.280	2.280	2.190	2.230	4.460	51,550
2024-02-13	2.260	2.280	2.260	2.260	4.520	5,950
2024-02-12	2.210	2.280	2.210	2.260	4.520	5,950
2024-02-09	2.210	2.210	2.200	2.210	4.420	10,550
2024-02-08	2.290	2.290	2.240	2.240	4.480	68,050
2024-02-07	2.290	2.290	2.250	2.280	4.560	9,950
2024-02-06	2.400	2.400	2.330	2.330	4.660	20,850
2024-02-05	2.360	2.400	2.330	2.400	4.800	13,950
2024-02-02	2.380	2.400	2.380	2.400	4.800	10,300
2024-02-01	2.440	2.440	2.440	2.440	4.880	1,800
2024-01-31	2.410	2.440	2.410	2.420	4.840	4,400
2024-01-30	2.430	2.430	2.420	2.420	4.840	2,200
2024-01-29	2.480	2.480	2.450	2.450	4.900	9,050
2024-01-26	2.480	2.480	2.480	2.480	4.960	2,850
2024-01-25	2.490	2.490	2.490	2.490	4.980	3,350
2024-01-24	2.510	2.510	2.510	2.510	5.020	4,450
2024-01-23	2.550	2.550	2.550	2.550	5.100	1,750
2024-01-22	2.560	2.560	2.540	2.540	5.080	1,000
2024-01-19	2.510	2.560	2.510	2.560	5.120	11,600
2024-01-18	2.550	2.550	2.550	2.550	5.100	2,550
2024-01-17	2.570	2.570	2.550	2.570	5.140	6,550
2024-01-16	2.570	2.570	2.570	2.570	5.140	2,850
2024-01-15	2.600	2.600	2.600	2.600	5.200	19,750
2024-01-12	2.660	2.680	2.580	2.600	5.200	19,200
2024-01-11	2.670	2.740	2.650	2.650	5.300	28,700
2024-01-10	2.650	2.670	2.590	2.640	5.280	210,200
2024-01-09	2.600	2.600	2.560	2.570	5.140	7,550
2024-01-08	2.570	2.600	2.560	2.600	5.200	16,650
2024-01-05	2.520	2.580	2.470	2.580	5.160	5,250
2024-01-04	2.550	2.550	2.550	2.550	5.100	600
2024-01-03	2.500	2.580	2.490	2.550	5.100	6,200
2024-01-02	2.490	2.490	2.490	2.490	4.980	0
2023-12-29	2.510	2.510	2.450	2.490	4.980	3,150
2023-12-28	2.510	2.580	2.510	2.510	5.020	6,750
2023-12-27	2.430	2.580	2.430	2.550	5.100	8,200
2023-12-22	2.420	2.470	2.420	2.430	4.860	7,600
2023-12-21	2.400	2.400	2.400	2.400	4.800	3,950
2023-12-20	2.450	2.510	2.390	2.390	4.780	26,500
2023-12-19	2.350	2.450	2.350	2.450	4.900	36,600
2023-12-18	2.340	2.350	2.330	2.350	4.700	8,200
2023-12-15	2.320	2.320	2.320	2.320	4.640	500
2023-12-14	2.270	2.330	2.270	2.300	4.600	19,000
2023-12-13	2.260	2.280	2.260	2.280	4.560	16,000
2023-12-12	2.280	2.280	2.190	2.250	4.500	15,500
2023-12-11	2.220	2.300	2.210	2.280	4.560	5,250
2023-12-08	2.260	2.290	2.250	2.290	4.580	1,950
2023-12-07	2.300	2.300	2.300	2.300	4.600	250
2023-12-06	2.240	2.290	2.240	2.290	4.580	1,300

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.